End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.06 PHP | +0.95% | -11.67% | -24.82% |
Quotes 5-day view
End-of-day quote Philippines S.E.20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 1.14 ₱ | 1.13 ₱ | 1.1 ₱ | 1.05 ₱ | 1.06 ₱ |
Volume | 293 000 | 77 000 | 31 000 | 478 000 | 76 000 |
Change | -5.00% | -0.88% | -2.65% | -4.55% | +0.95% |
Opening | 1.15 | 1.14 | 1.20 | 1.10 | 1.13 |
High | 1.15 | 1.14 | 1.20 | 1.15 | 1.13 |
Low | 1.10 | 1.09 | 1.10 | 1.05 | 1.04 |
Performance
1 day | +0.95% | ||
1 week | -11.67% | ||
Current month | -23.74% | ||
1 month | -24.29% | ||
3 months | -9.40% | ||
6 months | -14.52% | ||
Current year | -24.82% | ||
1 year | -29.33% | ||
3 years | -70.80% | ||
5 years | -48.04% | ||
10 years | -47.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Resort Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | -11.67% | -24.82% | -29.33% | 15.56M | ||
-1.16% | -1.72% | +57.31% | +255.32% | 8.81B | ||
-0.67% | +1.63% | +13.81% | +12.78% | 1.23B | ||
+1.69% | +1.32% | -2.43% | -6.64% | 1.12B | ||
-1.66% | -1.43% | +6.37% | +40.72% | 977M | ||
-0.33% | -5.60% | -34.74% | -38.15% | 744M | ||
+1.94% | -15.97% | -27.29% | -44.68% | 657M | ||
-4.76% | 0.00% | -4.76% | -4.76% | 247M | ||
+1.77% | -8.01% | -8.89% | -10.65% | 211M | ||
-1.84% | +0.63% | +5.26% | -11.11% | 175M | ||
0.00% | -4.66% | -16.04% | +9.22% | 160M | ||
0.00% | 0.00% | -6.93% | +10.14% | 159M | ||
-0.52% | -7.43% | +5.75% | +4.32% | 115M | ||
+1.11% | -1.09% | +4.60% | +82.00% | 114M | ||
0.00% | 0.00% | +1.06% | +12.43% | 92.25M | ||
+1.27% | -1.44% | +16.02% | -8.95% | 75.85M | ||
Average | -0.14% | -2.77% | -0.98% | +17.04% | ||
Weighted average by Cap. | -0.72% | -1.65% | +32.06% | +150.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.82% | ||
2023 | +2.92% | ||
2022 | -23.89% | ||
2021 | -30.77% | ||
2020 | +28.08% | ||
2019 | -5.58% | ||
2018 | -13.65% | ||
2017 | +4.18% | ||
2016 | +40.59% | ||
2015 | -5.56% | ||
2014 | -27.42% | ||
2013 | -14.48% |
- Stock Market
- Equities
- DWC Stock
- Quotes Discovery World Corporation