DISA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 INR | +1.25% |
|
-3.47% | -12.69% |
| 04-05 | Disa India Names Successor to Outgoing CFO | MT |
| 04-05 | DISA India Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 14015 ₹ | 13767.6 ₹ | 13630.1 ₹ | 13800 ₹ |
| Volume | 98 | 25 | 31 | 46 |
| Change | -1.69% | -1.77% | -1.00% | +1.25% |
| Opening | 14,400.00 | 14,000.00 | 13,767.00 | 13,630.00 |
| High | 14,479.95 | 14,015.00 | 14,000.00 | 13,800.00 |
| Low | 14,000.00 | 13,700.00 | 13,616.30 | 13,550.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.47% | ||
| Current month | -0.72% | ||
| 1 month | -1.17% | ||
| 3 months | -7.39% | ||
| 6 months | +5.40% | ||
| Current year | -12.69% | ||
| 1 year | +72.44% | ||
| 3 years | +199.70% | ||
| 5 years | +133.90% | ||
| 10 years | +304.73% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
101
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1 393 800.00
Avg. Volume 20 sessions USD
16 693.54
Record volume 1
129 149
Record volume 2
120 604
Record volume 3
66 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
20 057 930 116
Capitalization (USD)
240 233 829
Net sales (INR)
2 619 000 000
Net sales (USD)
31 367 763
Number of employees
210
Sales / Employee (INR)
12 471 429
Sales / Employee (USD)
149 370
Free-Float
23.29 %
Free-Float capitalization (INR)
4 657 942 392
Free-Float capitalization (USD)
55 788 176
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13 550.00
14 654.90
1 month
13 351.5514 654.90
Current year
13 238.0016 337.85
1 year
7 850.0017 570.00
3 years
4 376.0017 570.00
5 years
2 700.0017 570.00
10 years
2 700.0017 570.00
Indicators
Moving average 5 days
13 893.79
Moving average 20 days
13 847.53
Moving average 50 days
13 920.28
Moving average 100 days
14 570.61
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
37.28
RSI 14 days
41.35
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.47% | -12.69% | +72.44% | 240M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.74% | +3.37% | +15.55% | +41.64% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.28% | +40.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd893b62ff37ad62c68.sr8pGQPIL7_AALZxov4qd0F7kX2LvFihQQpMx40_5T4.xexkIWm_HfqsS-ky279rJgc92w7h-hXCbEICvtt9vX2EjBxPUosY2bdR9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:04 | 13,800 | 9 | 46 |
| 10:48:59 | 13,800 | 1 | 37 |
| 09:32:19 | 13,630 | 3 | 36 |
| 08:59:33 | 13,550 | 27 | 33 |
| 08:38:29 | 13,630 | 5 | 6 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +99.05% | ||
| 2022 | +38.63% | ||
| 2021 | +35.97% | ||
| 2020 | -13.72% | ||
| 2019 | -8.75% | ||
| 2018 | -14.40% | ||
| 2017 | +46.89% | ||
| 2016 | -18.77% | ||
| 2015 | +27.77% | ||
| 2014 | +30.16% | ||
| 2013 | +4.75% | ||
| 2012 | +106.04% | ||
| 2011 | +5.40% | ||
| 2010 | +2.00% | ||
| 2009 | -12.78% | ||
| 2008 | -22.71% | ||
| 2007 | +70.23% | ||
| 2006 | +48.29% | ||
| 2005 | +206.85% | ||
| 2004 | +62.60% | ||
| 2003 | +75.33% | ||
| 2002 | +52.00% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DISAQ6 Stock
- Quotes DISA India Limited
