End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.89 ZAR | +3.18% | +4.01% | -1.52% |
02-28 | Transcript : Dipula Income Fund Limited - Special Call | |
2023 | Transcript : Dipula Income Fund Limited, 2023 Earnings Call, Nov 17, 2023 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 3.9 R | 3.81 R | 3.77 R | 3.89 R | 3.85 R |
Volume | 733 001 | 1 216 168 | 417 137 | 15 036 | 34 266 |
Change | 0.00% | -2.31% | -1.05% | +3.18% | -1.03% |
Opening | 3.96 | 3.91 | 3.75 | 3.74 | 3.85 |
High | 3.97 | 3.91 | 3.78 | 3.89 | 3.88 |
Low | 3.88 | 3.80 | 3.74 | 3.74 | 3.76 |
Performance
1 day | +3.18% | ||
1 week | +4.01% | ||
Current month | +0.26% | ||
1 month | +1.04% | ||
3 months | -10.57% | ||
6 months | +5.99% | ||
Current year | -1.52% | ||
1 year | -2.75% | ||
3 years | +11.14% | ||
5 years | -44.27% | ||
10 years | -51.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.18% | +4.01% | -1.52% | -2.75% | 190M | ||
-0.95% | +3.35% | +3.56% | +38.67% | 48.15B | ||
-0.32% | -0.63% | -10.93% | +4.69% | 12.79B | ||
+1.72% | +3.96% | -19.27% | -30.11% | 11.57B | ||
+0.42% | +0.97% | -11.09% | +0.98% | 10.98B | ||
+0.09% | +1.10% | -1.95% | -4.67% | 7.75B | ||
-0.27% | +0.23% | -4.43% | +7.44% | 6.7B | ||
+1.11% | +2.33% | -4.45% | -10.76% | 6.04B | ||
0.00% | +0.79% | -5.88% | -6.80% | 5.77B | ||
-0.75% | +0.09% | -7.74% | +2.33% | 4.63B | ||
-0.96% | -0.57% | -9.84% | +10.48% | 4.03B | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
-0.39% | -0.73% | -4.89% | -12.80% | 3.89B | ||
-1.36% | +6.93% | -0.97% | +57.36% | 3.3B | ||
+0.18% | +1.31% | +0.36% | +44.97% | 3.04B | ||
-0.43% | -0.36% | +2.13% | +18.27% | 2.92B | ||
Average | +0.08% | +1.13% | -4.81% | +7.38% | ||
Weighted average by Cap. | -0.24% | +1.87% | -3.75% | +13.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.53% | ||
2023 | -3.66% | ||
2022 | +2.50% | ||
2021 | +158.06% | ||
2020 | -55.71% | ||
2019 | -53.83% | ||
2018 | -26.05% | ||
2017 | -2.38% | ||
2016 | +20.00% | ||
2015 | -1.69% | ||
2014 | +21.09% | ||
2013 | -13.53% | ||
2012 | +61.90% | ||
2011 | 0.00% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dipula Income Fund Limited