DIP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,810 JPY | +0.18% |
|
+6.56% | -12.46% |
| 06-21 | OPEN Group, Inc. signed a letter of intent to acquire AUTORO Inc. from a group of shareholders for ¥600 million. | CI |
| 06-11 | Japan spot work startup Timee targets July listing, sources say | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2681 ¥ | 2729 ¥ | 2805 ¥ | 2810 ¥ |
| Volume | 399 900 | 228 000 | 485 400 | 937 700 |
| Change | +2.56% | +1.79% | +2.78% | +0.18% |
| Opening | 2,650.00 | 2,685.00 | 2,738.00 | 2,791.00 |
| High | 2,711.00 | 2,729.00 | 2,813.00 | 2,855.00 |
| Low | 2,650.00 | 2,684.00 | 2,737.00 | 2,788.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +6.56% | ||
| Current month | +7.87% | ||
| 1 month | +6.72% | ||
| 3 months | +0.64% | ||
| 6 months | -10.08% | ||
| Current year | -12.46% | ||
| 1 year | -22.59% | ||
| 3 years | -17.96% | ||
| 5 years | +54.82% | ||
| 10 years | +436.26% |
Volumes
marketsDaily volume
937 700
Estimated daily volume
937 700
Avg. Volume 20 sessions
537 867
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
1 511 406 270.00
Avg. Volume 20 sessions USD
9 453 846.22
Record volume 1
13 625 000
Record volume 2
13 351 500
Record volume 3
13 265 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
152 293 168 505
Capitalization (USD)
952 593 769
Net sales (JPY)
53 782 301 000
Net sales (USD)
336 408 293
Free-Float
57.4 %
Free-Float capitalization (JPY)
97 199 535 961
Free-Float capitalization (USD)
607 983 097
Average Daily Capital Traded
0.99%
Highs and lows
1 week
2 608.00
2 855.00
1 month
2 495.002 855.00
Current year
2 445.003 240.00
1 year
2 445.003 775.00
3 years
2 445.004 930.00
5 years
1 479.004 930.00
10 years
525.604 930.00
Indicators
Moving average 5 days
2 727.80
Moving average 20 days
2 658.50
Moving average 50 days
2 693.52
Moving average 100 days
2 681.12
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-5.39%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
66.32
RSI 14 days
60.75
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +6.56% | -12.46% | -22.59% | 953M | ||
| -3.71% | -1.38% | +20.41% | +31.93% | 8.72B | ||
| -0.27% | -3.04% | -16.35% | +3.47% | 5.28B | ||
| +0.43% | +1.16% | -22.16% | -21.11% | 1.72B | ||
| +1.85% | -6.98% | -36.76% | -45.67% | 873M | ||
| -0.69% | -0.96% | -18.30% | -33.18% | 731M | ||
| -0.59% | -2.18% | -7.82% | -0.67% | 643M | ||
| -0.28% | +0.29% | -7.05% | +0.67% | 164M | ||
| -0.42% | -5.60% | -59.10% | -74.21% | 156M | ||
| +2.20% | +6.03% | -19.43% | -24.67% | 87.69M | ||
| -.--% | -.--% | +22.31% | -4.28% | 78.25M | ||
| +5.13% | 0.00% | +10.81% | 0.00% | 61.32M | ||
| Average | +0.32% | -0.53% | -12.16% | -15.86% | ||
| Weighted average by Cap. | -1.63% | -1.46% | -0.95% | +8.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75a3eaeba3b8c3443c6fe2ba06.-sIvRtDZMxopQ-rObxGZ4TsszrfbJEmD6pOnnoRwdQw.lbt3NejrY1ZdHIWUIiT2hgNmgcb2VyvHmqPP8dcgBWS5iHcC6O9eeWEEiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,810 | 583,200 | 937,700 |
| 06:59:59 | 2,814 | 2,500 | 354,500 |
| 06:59:59 | 2,816 | 5,300 | 352,000 |
| 06:59:57 | 2,816 | 100 | 346,700 |
| 06:59:56 | 2,816 | 100 | 346,600 |
| 06:59:49 | 2,818 | 100 | 346,500 |
| 06:59:49 | 2,818 | 100 | 346,400 |
| 06:59:48 | 2,818 | 100 | 346,300 |
| 06:59:31 | 2,817 | 100 | 346,200 |
| 06:59:30 | 2,817 | 100 | 346,100 |
Monthly variations
Annual change
| 2024 | -12.46% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Equities
- 2379 Stock
- Quotes DIP Corporation
