|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,813.00 JPY | -0.38% |
|
-4.32% | -17.99% |
| 07-10 | DIP Corporation Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
| 04-15 | Jefferies Adjusts Dip's Price Target to 2,000 Yen From 2,300 Yen, Keeps at Hold | MT |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,860.00 | JP¥1,830.00 | JP¥1,839.00 | JP¥1,820.00 | JP¥1,813.00 |
| Volume | 411,500 | 373,300 | 424,600 | 237,000 | 188,800 |
| Change | -1.90% | -1.61% | +0.49% | -1.03% | -0.38% |
| Opening | JP¥1,896.00 | JP¥1,870.00 | JP¥1,864.00 | JP¥1,833.00 | JP¥1,820.00 |
| High | JP¥1,901.00 | JP¥1,873.00 | JP¥1,866.00 | JP¥1,842.00 | JP¥1,832.00 |
| Low | JP¥1,860.00 | JP¥1,817.00 | JP¥1,823.00 | JP¥1,820.00 | JP¥1,810.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -4.32% | ||
| Current month | -2.47% | ||
| 1 month | -1.84% | ||
| 3 months | -0.44% | ||
| 6 months | -11.77% | ||
| Current year | -17.99% | ||
| 1 year | -26.53% | ||
| 3 years | -46.25% | ||
| 5 years | -45.11% | ||
| 10 years | -35.33% |
Volumes
marketsDaily volume
188,800
Estimated daily volume
279,666
Avg. Volume 20 sessions
343,586
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
622,921,418
Avg. Volume 20 sessions USD
3,946,830.1
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
95,150,923,120
Market Cap (USD)
603,864,461
Net sales (JPY)
54,852,760,000
Net sales (USD)
348,116,773
Number of employees
2,663
Sales / Employee (JPY)
20,598,107
Sales / Employee (USD)
130,724
Free-Float
53.25 %
Free-Float capitalization (JPY)
58,282,688,088
Free-Float capitalization (USD)
369,884,420
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1,849
Moving average 20 days
1,834.95
Moving average 50 days
1,792.78
Moving average 100 days
1,855.88
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
+2.37%
STIM
RSI 9 days
45.92
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -4.32% | -26.53% | -46.25% | 604M | |
| +0.63% | -0.81% | +53.71% | +161.27% | 112B | |
| -1.58% | +0.56% | -18.31% | -8.12% | 7.24B | |
| +1.99% | +3.50% | -37.51% | -37.94% | 3.8B | |
| +1.31% | -2.12% | -25.19% | +22.18% | 2.23B | |
| +2.33% | +1.94% | -31.54% | -57.11% | 401M | |
| -5.35% | +2.16% | +10.97% | -76.27% | 346M | |
| +0.16% | -4.07% | -28.06% | -51.80% | 305M | |
| +0.25% | -0.49% | -8.72% | +0.74% | 209M | |
| +0.41% | -3.39% | 0.00% | -17.04% | 152M | |
| Average | -0.02% | -1.61% | -11.12% | -11.03% | 12.74B | |
| Weighted average by Cap. | +0.61% | -2.58% | +44.38% | +139.96% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce9727ce42b6.i_1pHW8I9BVO55pwUGM4VRi-BB1Ciw0MNUPsletL0Tk.0cgAf1lguW8Ft9MFIjxTBVnGYlw72F1oaiWFobwouVjEyBpSBWzZfhiCrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:30:55 | 1,813.00 | 100 | 188,800 |
| 06:30:55 | 1,814.00 | 200 | 188,700 |
| 06:30:21 | 1,814.00 | 100 | 188,500 |
| 06:30:21 | 1,814.00 | 100 | 188,400 |
| 06:30:21 | 1,814.00 | 1,700 | 188,300 |
| 06:29:27 | 1,813.00 | 100 | 186,600 |
| 06:28:08 | 1,813.00 | 1,600 | 186,500 |
| 06:27:55 | 1,813.00 | 100 | 184,900 |
| 06:27:55 | 1,813.00 | 100 | 184,800 |
| 06:27:45 | 1,812.00 | 300 | 184,700 |
Course Extremes
| 1 week | 1,810 |  | 1,901 |
| 1 month | 1,710 | | 1,922 |
| Current year | 1,686 | | 2,267 |
| 1 year | 1,686 | | 2,509 |
| 3 years | 1,686 | | 3,760 |
| 5 years | 1,686 | | 4,930 |
| 10 years | 1,479 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -17.72% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
