|
Market Closed -
Japan Exchange
07:30:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1,663.00 JPY | -0.18% |
|
-5.62% | -24.82% |
Stock exchange
Japan Exchange
2379 1,663.00 ¥
-0.18%
1.12B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2379 | 1,663.00JPY | -0.18% | 1.12B ¥ | ||
OTC Markets
| DPRTF | 10.45USD | -28.67% | 54.34K $ |
Quotes 5-day view: DIP Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥1,762.00 | JP¥1,751.00 | JP¥1,659.00 | JP¥1,666.00 | JP¥1,663.00 |
| Volume | 214,800 | 647,800 | 1,761,700 | 947,200 | 675,100 |
| Change | -0.40% | -0.62% | -5.25% | +0.42% | -0.18% |
| Opening | JP¥1,776.00 | JP¥1,753.00 | JP¥1,690.00 | JP¥1,650.00 | JP¥1,670.00 |
| High | JP¥1,780.00 | JP¥1,774.00 | JP¥1,698.00 | JP¥1,672.00 | JP¥1,678.00 |
| Low | JP¥1,762.00 | JP¥1,739.00 | JP¥1,636.00 | JP¥1,637.00 | JP¥1,633.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -5.62% | ||
| Current month | -7.51% | ||
| 1 month | -9.08% | ||
| 3 months | -8.17% | ||
| 6 months | -8.07% | ||
| Current year | -24.82% | ||
| 1 year | -22.90% | ||
| 3 years | -46.35% | ||
| 5 years | -60.45% | ||
| 10 years | -39.24% |
Volumes
marketsDaily volume
675,100
Estimated daily volume
675,100
Avg. Volume 20 sessions
441,286
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
733,858,618
Avg. Volume 20 sessions USD
4,643,123.48
Record volume 1
13,625,000
Record volume 2
13,351,500
Record volume 3
13,265,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
86,996,477,360
Market Cap (USD)
551,018,649
Net sales (JPY)
54,852,760,000
Net sales (USD)
347,426,639
Number of employees
2,663
Sales / Employee (JPY)
20,598,107
Sales / Employee (USD)
130,464
Free-Float
53.25%
Free-Float capitalization (JPY)
53,255,005,625
Free-Float capitalization (USD)
337,306,775
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
1,700.2
Moving average 20 days
1,787.95
Moving average 50 days
1,819.16
Moving average 100 days
1,800.48
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+7.51%
Price spread / (MMA50)
+9.39%
Price spread / (MMA100)
+8.27%
RSI 9 days
19.56
RSI 14 days
25.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -5.62% | -22.90% | -46.35% | 551M | |
| +0.22% | +3.75% | +140.91% | +312.91% | 162B | |
| +1.14% | +6.65% | +3.12% | +15.90% | 114B | |
| +0.77% | +7.36% | -11.75% | -5.98% | 39.74B | |
| +2.26% | +6.42% | -22.14% | +6.76% | 7.48B | |
| -0.40% | -2.40% | -7.12% | -31.57% | 6.82B | |
| +1.65% | +4.04% | +68.90% | +207.78% | 4.87B | |
| -0.29% | -12.00% | -12.58% | -42.55% | 4.41B | |
| +2.51% | +3.12% | +13.55% | +30.71% | 4.16B | |
| +0.01% | +1.91% | +6.97% | +50.36% | 3.98B | |
| Average | +0.77% | +1.77% | +15.70% | +49.80% | 34.89B | |
| Weighted average by Cap. | +0.65% | +4.52% | +65.67% | +152.96% |
Historical Quotes: DIP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b696926c153bbb8c572ee2b3a45.2_9VPqjG9b2_OKQT--cgI9q3pxijLOFa3z0wxpNfc3Q.gssfCdqHnIzFDNwgorgYGuyB1k3xaKUXrmlatL4YHz-jixlL7ffE3tUMww
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 1,663.00 | 137,600 | 675,100 |
| 07:24:50 | 1,655.00 | 1,000 | 537,500 |
| 07:24:50 | 1,654.00 | 100 | 536,500 |
| 07:24:31 | 1,653.00 | 200 | 536,400 |
| 07:24:18 | 1,654.00 | 300 | 536,200 |
| 07:24:07 | 1,654.00 | 100 | 535,900 |
| 07:24:03 | 1,653.00 | 200 | 535,800 |
| 07:24:02 | 1,654.00 | 100 | 535,600 |
| 07:24:01 | 1,653.00 | 200 | 535,500 |
| 07:24:00 | 1,653.00 | 500 | 535,300 |
Price Extremes
| 1 week | 1,633 |  | 1,774 |
| 1 month | 1,633 | | 1,855 |
| Current year | 1,633 | | 2,267 |
| 1 year | 1,633 | | 2,267 |
| 3 years | 1,633 | | 3,300 |
| 5 years | 1,633 | | 4,930 |
| 10 years | 1,479 | | 4,930 |
Monthly variations
Annual variations
| 2026 | -24.82% | ||
| 2025 | -11.66% | ||
| 2024 | -21.99% | ||
| 2023 | -15.30% | ||
| 2022 | -3.19% | ||
| 2021 | +42.21% | ||
| 2020 | -14.90% | ||
| 2019 | +79.62% | ||
| 2018 | -38.15% | ||
| 2017 | +20.43% | ||
| 2016 | -3.16% | ||
| 2015 | +193.08% | ||
| 2014 | +298.88% | ||
| 2013 | +330.65% | ||
| 2012 | +19.23% | ||
| 2011 | -19.85% | ||
| 2010 | -3.89% | ||
| 2009 | +0.52% | ||
| 2008 | -40.71% | ||
| 2007 | -41.32% | ||
| 2006 | -59.79% | ||
| 2005 | -2.04% | ||
| 2004 | -49.74% |
- Stock Market
- Stocks
- 2379 Stock
- Quotes DIP Corporation
Select your edition
All financial news and data tailored to specific country editions
