DINGZING ADVANCED MATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.5 TWD | +4.08% |
|
+4.56% | +68.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 223.5 NT$ | 214 NT$ | 218 NT$ | 220.5 NT$ | 229.5 NT$ |
| Volume | 1 058 925 | 864 546 | 1 370 781 | 907 119 | 1 118 107 |
| Change | +1.82% | -4.25% | +1.87% | +1.15% | +4.08% |
| Opening | 224.00 | 226.00 | 225.00 | 218.00 | 223.50 |
| High | 227.50 | 226.50 | 232.50 | 223.50 | 231.00 |
| Low | 218.50 | 212.50 | 213.50 | 214.50 | 223.50 |
Performance
| 1 day | +4.08% | ||
| 1 week | +4.56% | ||
| Current month | +15.91% | ||
| 1 month | +14.75% | ||
| 3 months | +54.55% | ||
| 6 months | +71.91% | ||
| Current year | +68.75% | ||
| 1 year | +296.37% | ||
| 3 years | +253.08% | ||
| 5 years | +324.53% |
Volumes
marketsDaily volume
1 118 107
Avg. Volume 20 sessions
1 074 782
Avg. Volume 20 sessions TWD
246 662 469.00
Avg. Volume 20 sessions USD
7 702 282.26
Record volume 1
7 753 209
Record volume 2
7 105 494
Record volume 3
5 789 173
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TWD)
15 904 676 263
Capitalization (USD)
496 639 421
Net sales (TWD)
2 792 380 000
Net sales (USD)
87 194 858
Free-Float
20.02 %
Free-Float capitalization (TWD)
3 217 237 195
Free-Float capitalization (USD)
100 461 449
Average Daily Capital Traded
1.55%
Highs and lows
1 week
212.50
232.50
1 month
170.00232.50
Current year
120.00232.50
1 year
58.60232.50
3 years
45.45232.50
5 years
38.38232.50
10 years
38.38232.50
Indicators
Moving average 5 days
221.10
Moving average 20 days
200.65
Moving average 50 days
190.71
Moving average 100 days
164.43
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-12.57%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-28.35%
STIM
RSI 9 days
73.88
RSI 14 days
69.80
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.08% | +4.56% | +68.75% | +296.37% | 497M | ||
| -0.99% | +0.72% | +7.70% | +13.01% | 41.53B | ||
| +2.94% | +0.12% | -19.34% | -41.75% | 22.49B | ||
| -0.44% | -0.29% | -14.02% | -26.70% | 13.49B | ||
| -0.51% | +0.12% | -7.95% | +22.98% | 9.95B | ||
| +0.52% | +1.16% | +18.73% | +93.49% | 8.21B | ||
| -0.90% | -2.30% | +8.74% | -21.26% | 6.8B | ||
| -1.44% | -3.83% | -27.93% | -61.75% | 5.49B | ||
| +5.19% | +6.33% | -23.30% | -32.55% | 3.69B | ||
| +0.20% | +1.79% | -21.48% | -26.65% | 3.38B | ||
| -1.00% | +0.74% | +14.93% | +34.42% | 2.86B | ||
| -1.18% | -1.44% | -6.01% | -15.52% | 2.78B | ||
| +0.43% | -2.66% | +19.76% | +61.20% | 2.65B | ||
| -1.35% | -0.85% | -11.89% | +6.48% | 2.31B | ||
| -1.83% | -3.70% | -20.90% | -17.24% | 1.77B | ||
| -2.22% | +2.13% | -19.62% | -23.85% | 1.61B | ||
| Average | +0.26% | -0.77% | -2.11% | +16.29% | ||
| Weighted average by Cap. | +0.29% | -0.63% | -3.60% | -1.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.75% | ||
| 2023 | +125.17% | ||
| 2022 | -35.26% | ||
| 2021 | +103.49% | ||
| 2020 | -3.07% | ||
| 2019 | -17.16% | ||
| 2018 | +11.13% | ||
| 2017 | -20.46% | ||
| 2016 | -2.12% |
- Stock Market
- Equities
- 6585 Stock
- Quotes DingZing Advanced Materials Inc.
