DINE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 MXN | -9.84% |
|
0.00% | -3.51% |
Performance
| 1 day | -9.84% | ||
| Current month | -9.84% | ||
| 1 month | -9.84% | ||
| 3 months | -5.17% | ||
| 6 months | +7.84% | ||
| Current year | -3.51% | ||
| 1 year | +19.57% | ||
| 3 years | +83.33% | ||
| 5 years | +169.61% | ||
| 10 years | +358.33% |
Volumes
marketsDaily volume
215
Avg. Volume 20 sessions
3 921
Avg. Volume 20 sessions MXN
107 827.50
Avg. Volume 20 sessions USD
6 329.80
Record volume 1
7 024 799
Record volume 2
6 187 715
Record volume 3
6 028 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
18 930 818 595
Capitalization (USD)
1 111 295 844
Net sales (MXN)
1 094 436 000
Net sales (USD)
64 246 677
Number of employees
426
Sales / Employee (MXN)
2 569 099
Sales / Employee (USD)
150 814
Free-Float
100 %
Free-Float capitalization (MXN)
18 930 818 595
Free-Float capitalization (USD)
1 111 295 844
Average Daily Capital Traded
0%
Highs and lows
1 month
27.50
27.50
Current year
25.3730.50
1 year
23.0030.50
3 years
14.5030.50
5 years
8.3030.50
10 years
6.0030.50
Indicators
Moving average 5 days
29.37
Moving average 20 days
27.81
Moving average 50 days
25.88
Moving average 100 days
23.87
Price spread / (MMA5)
+6.80%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-13.20%
STIM
RSI 9 days
42.02
RSI 14 days
49.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.84% | 0.00% | -3.51% | +19.57% | 1.11B | ||
| +1.08% | +3.12% | -8.37% | +33.25% | 22.83B | ||
| -0.72% | -1.78% | +8.24% | -8.91% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +1.76% | +1.53% | -27.74% | -15.61% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +0.78% | +3.66% | -2.27% | +37.50% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.53% | +2.86% | +14.80% | +103.56% | 2.81B | ||
| +2.18% | +0.55% | -12.47% | +17.87% | 2.88B | ||
| +1.82% | +5.45% | -10.59% | -5.59% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +1.18% | +4.96% | -2.16% | +66.58% | 2.43B | ||
| Average | +1.64% | +3.38% | -2.44% | +9.85% | ||
| Weighted average by Cap. | +2.84% | +3.88% | -5.99% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.51% | ||
| 2023 | +17.04% | ||
| 2022 | +25.52% | ||
| 2021 | +38.57% | ||
| 2020 | +24.44% | ||
| 2019 | +7.14% | ||
| 2018 | -8.70% | ||
| 2017 | +10.58% | ||
| 2016 | +4.00% | ||
| 2015 | +36.99% | ||
| 2014 | +16.43% | ||
| 2013 | +47.53% | ||
| 2012 | -19.81% | ||
| 2011 | -17.45% | ||
| 2010 | -4.04% | ||
| 2009 | +17.57% | ||
| 2008 | -54.44% | ||
| 2007 | +4.26% |
- Stock Market
- Equities
- DINE B Stock
- Quotes DINE, S.A.B. de C.V.
