DIMA HOLDINGS CO. ,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 CNY | -4.44% |
|
-14.00% | -41.89% |
| 12:00am | DIMA HOLDINGS Co. ,Ltd.(XSSC:600565) dropped from S&P Global BMI Index | CI |
| 04-29 | DIMA HOLDINGS Co. ,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.95 ¥ | 0.9 ¥ | 0.95 ¥ | 0.9 ¥ | 0.86 ¥ | 0.86 ¥ |
| Volume | 2 759 400 | 2 709 400 | 140 704 500 | 124 698 200 | 82 466 100 | 82 466 100 |
| Change | +∞% | -5.26% | +5.56% | -5.26% | -4.44% | -4.44% |
| Opening | 0.95 | 0.90 | 0.86 | 0.90 | 0.86 | 0.86 |
| High | 0.95 | 0.90 | 0.95 | 0.92 | 0.88 | 0.88 |
| Low | 0.95 | 0.90 | 0.86 | 0.90 | 0.86 | 0.86 |
Performance
| 1 day | -4.44% | ||
| 1 week | -14.00% | ||
| Current month | -14.00% | ||
| 1 month | -33.33% | ||
| 3 months | -13.13% | ||
| 6 months | -49.11% | ||
| Current year | -41.89% | ||
| 1 year | -51.96% | ||
| 3 years | -68.61% | ||
| 5 years | -78.45% | ||
| 10 years | -75.77% |
Volumes
marketsDaily volume
82 466 100
Avg. Volume 20 sessions
64 203 929
Avg. Volume 20 sessions CNY
55 215 378.94
Avg. Volume 20 sessions USD
7 641 753.23
Record volume 1
312 463 800
Record volume 2
283 402 400
Record volume 3
271 035 300
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 243 903 995
Capitalization (USD)
310 554 069
Net sales (CNY)
18 301 217 290
Net sales (USD)
2 532 870 172
Number of employees
8 425
Sales / Employee (CNY)
2 172 251
Sales / Employee (USD)
300 637
Free-Float
50.66 %
Free-Float capitalization (CNY)
1 136 872 577
Free-Float capitalization (USD)
157 342 028
Average Daily Capital Traded
2.46%
Highs and lows
1 week
0.86
0.95
1 month
0.861.24
Current year
0.861.98
1 year
0.862.20
3 years
0.863.06
5 years
0.864.19
10 years
0.8617.04
Indicators
Moving average 5 days
0.91
Moving average 20 days
1.03
Moving average 50 days
1.24
Moving average 100 days
1.34
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
+19.77%
Price spread / (MMA50)
+44.19%
Price spread / (MMA100)
+55.81%
STIM
RSI 9 days
30.93
RSI 14 days
32.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -14.00% | -41.89% | -51.96% | 311M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.48% | -1.21% | +5.62% | +18.50% | ||
| Weighted average by Cap. | +2.14% | -0.88% | +11.62% | +25.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.89% | ||
| 2023 | -31.48% | ||
| 2022 | -11.48% | ||
| 2021 | -10.62% | ||
| 2020 | -23.74% | ||
| 2019 | +37.69% | ||
| 2018 | -35.00% | ||
| 2017 | -46.09% | ||
| 2016 | -36.47% | ||
| 2015 | +126.36% | ||
| 2014 | +51.32% | ||
| 2013 | -11.66% | ||
| 2012 | +21.00% | ||
| 2011 | -35.69% | ||
| 2010 | -23.69% | ||
| 2009 | +260.00% | ||
| 2008 | -63.38% | ||
| 2007 | +142.82% | ||
| 2006 | +77.86% | ||
| 2005 | -20.04% | ||
| 2004 | -22.12% | ||
| 2003 | -26.79% | ||
| 2002 | -33.30% |
- Stock Market
- Equities
- 600565 Stock
- Quotes DIMA HOLDINGS Co. ,Ltd.
