DILIGENT MEDIA CORPORATION LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.4 INR | -4.35% |
|
+6.02% | -13.73% |
| 05-30 | Diligent Media Corporation Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-01 | Diligent Media's CFO Resigns | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.3 ₹ | 4.2 ₹ | 4.4 ₹ | 4.6 ₹ | 4.4 ₹ |
| Volume | 284 662 | 133 190 | 104 350 | 325 626 | 227 576 |
| Change | +3.61% | -2.33% | +4.76% | +4.55% | -4.35% |
| Opening | 4.25 | 4.20 | 4.35 | 4.60 | 4.55 |
| High | 4.35 | 4.40 | 4.40 | 4.60 | 4.7 |
| Low | 4.10 | 4.10 | 4.30 | 4.55 | 4.4 |
Performance
| 1 day | -4.35% | ||
| 1 week | +6.02% | ||
| 1 month | -2.22% | ||
| 3 months | -13.73% | ||
| 6 months | +8.64% | ||
| Current year | -13.73% | ||
| 1 year | +60.00% | ||
| 3 years | +83.33% | ||
| 5 years | +528.57% |
Volumes
marketsDaily volume
227 576
Estimated daily volume
500 223
Avg. Volume 20 sessions
187 520
Daily volume ratio
2.67
Avg. Volume 20 sessions INR
825 088.00
Avg. Volume 20 sessions USD
9 883.73
Record volume 1
2 367 063
Record volume 2
2 265 324
Record volume 3
2 174 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
543 838 801
Capitalization (USD)
6 514 645
Net sales (INR)
94 815 000
Net sales (USD)
1 135 789
Number of employees
63
Sales / Employee (INR)
1 505 000
Sales / Employee (USD)
18 028
Free-Float
34.7 %
Free-Float capitalization (INR)
188 730 456
Free-Float capitalization (USD)
2 260 802
Average Daily Capital Traded
0.15%
Highs and lows
1 week
4.10
4.70
1 month
4.005.15
Current year
4.006.80
1 year
2.606.80
3 years
1.706.80
5 years
0.206.80
10 years
0.2014.40
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.36
Moving average 50 days
4.38
Moving average 100 days
4.89
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+11.20%
STIM
RSI 9 days
58.53
RSI 14 days
55.70
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | +6.02% | -13.73% | +60.00% | 6.51M | ||
| +2.41% | +6.35% | +41.57% | +57.07% | 1.6B | ||
| -3.19% | -4.54% | -35.52% | -60.33% | 190M | ||
| +1.67% | +2.09% | +23.48% | +10.91% | 140M | ||
| +1.88% | -4.41% | +4.33% | -23.86% | 118M | ||
| +3.29% | +4.73% | -8.63% | -41.54% | 65.83M | ||
| Average | +0.29% | +1.45% | +1.92% | +0.38% | ||
| Weighted average by Cap. | +1.84% | +3.92% | +29.64% | +35.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a037359c839504e.rhibBO8x511qs37Eqj1HfW-fmcZbNjGrVZ4VvPk1dc4.4XDZQaMIkjNfiyTxmHguBR33qIgzBkv6GsEk-ZF2A_znWshjqH6EDAuDLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:23 | 4.4 | 113 | 227,576 |
| 08:19:40 | 4.4 | 1,000 | 227,463 |
| 08:17:47 | 4.4 | 100 | 226,463 |
| 08:16:12 | 4.4 | 6,085 | 226,363 |
| 08:13:21 | 4.4 | 5,000 | 220,278 |
| 08:13:03 | 4.45 | 40 | 215,278 |
| 08:10:55 | 4.4 | 1 | 215,238 |
| 08:10:37 | 4.45 | 1 | 215,237 |
| 08:06:22 | 4.45 | 2,800 | 215,236 |
| 08:04:05 | 4.45 | 200 | 212,436 |
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | +45.71% | ||
| 2022 | +45.83% | ||
| 2021 | +336.36% | ||
| 2020 | +22.22% | ||
| 2019 | -92.56% | ||
| 2018 | -56.47% | ||
| 2017 | +46.32% |
- Stock Market
- Equities
- DNAMEDIA Stock
- Quotes Diligent Media Corporation Limited