Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.6 SEK | +0.31% | +3.90% | -26.61% |
04-24 | Dignitana AB Announces Chief Executive Officer Changes , Effective May 2, 2024 | CI |
04-04 | Dignitana Raises SEK19 Million via Rights Issue of Shares | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 1.595 kr | 1.595 kr | 1.595 kr | 1.6 kr |
Volume | 49 077 | 1 200 | 96 401 | 1 400 |
Change | +3.57% | 0.00% | 0.00% | +0.31% |
Opening | 1.70 | 1.60 | 1.60 | 1.60 |
High | 1.70 | 1.60 | 1.60 | 1.65 |
Low | 1.54 | 1.60 | 1.54 | 1.60 |
Performance
1 day | +0.31% | ||
1 week | +3.90% | ||
Current month | +0.31% | ||
1 month | -19.40% | ||
3 months | -22.33% | ||
6 months | -26.27% | ||
Current year | -26.61% | ||
1 year | -61.63% | ||
3 years | -78.32% | ||
5 years | -70.04% | ||
10 years | -89.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.31% | +3.90% | -26.61% | -61.63% | 10.44M | ||
+0.12% | +0.12% | +73.37% | +18.88% | 12.39B | ||
+1.21% | +2.03% | -17.09% | -30.92% | 8.08B | ||
+0.55% | +0.63% | +16.88% | -25.83% | 7.25B | ||
+0.17% | -1.19% | +3.57% | -7.89% | 5.86B | ||
+3.98% | +5.46% | +11.77% | +17.62% | 5.35B | ||
+4.58% | +2.03% | +29.65% | +36.54% | 4.63B | ||
+1.66% | +5.01% | -17.74% | -6.18% | 4.19B | ||
+0.10% | +9.40% | -35.26% | -32.97% | 2.44B | ||
+0.97% | +1.59% | +3.09% | -0.83% | 2.07B | ||
+0.13% | -0.21% | +4.85% | +31.61% | 1.88B | ||
+4.16% | +16.98% | -1.00% | -77.85% | 1.59B | ||
-0.08% | +3.52% | -38.34% | -54.15% | 1.41B | ||
+2.34% | +3.56% | -23.51% | -25.13% | 746M | ||
-0.72% | -0.36% | +14.64% | +47.95% | 718M | ||
+1.41% | +5.16% | +15.76% | +61.43% | 712M | ||
Average | +1.31% | +3.97% | +0.88% | -6.83% | ||
Weighted average by Cap. | +1.30% | +2.65% | +15.47% | -2.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:59:29 | 1.6 | 1,000 | 1,400 |
08:07:30 | 1.645 | 38 | 400 |
Monthly variations
Annual change
2024 | -26.61% | ||
2023 | -57.50% | ||
2022 | -41.44% | ||
2021 | +6.31% | ||
2020 | -3.96% | ||
2019 | +56.00% | ||
2018 | +78.57% | ||
2017 | -84.04% | ||
2016 | -9.39% | ||
2015 | +215.56% | ||
2014 | -56.73% | ||
2013 | -6.02% | ||
2012 | -25.23% | ||
2011 | +11.56% | ||
2010 | +229.40% | ||
2009 | +4.29% |
- Stock Market
- Equities
- DIGN Stock
- Quotes Dignitana AB