DIGIWORLD CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,000 VND | +1.20% |
|
+4.42% | +12.81% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 56500 ₫ | 55000 ₫ | 58700 ₫ | 58300 ₫ | 59000 ₫ |
| Volume | 1 816 000 | 1 506 500 | 2 294 500 | 1 457 500 | 1 664 700 |
| Change | +∞% | -2.65% | +6.73% | -0.68% | +1.20% |
| Opening | 54,600.00 | 56,600.00 | 56,000.00 | 58,700.00 | 57,300.00 |
| High | 56,500.00 | 56,800.00 | 58,700.00 | 59,500.00 | 59,900.00 |
| Low | 54,300.00 | 54,800.00 | 56,000.00 | 57,800.00 | 57,300.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.42% | ||
| Current month | -10.74% | ||
| 1 month | -10.74% | ||
| 3 months | +8.46% | ||
| 6 months | +21.52% | ||
| Current year | +12.81% | ||
| 1 year | +72.01% | ||
| 3 years | +90.49% | ||
| 5 years | +831.58% |
Volumes
marketsDaily volume
1 664 700
Avg. Volume 20 sessions
1 998 933
Avg. Volume 20 sessions VND
117 937 047 000.00
Avg. Volume 20 sessions USD
4 717 481.88
Record volume 1
7 962 800
Record volume 2
7 835 900
Record volume 3
7 803 431
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
9 725 438 025 000
Capitalization (USD)
389 017 521
Net sales (VND)
18 817 475 347 720
Net sales (USD)
752 699 014
Number of employees
815
Sales / Employee (VND)
23 088 926 807
Sales / Employee (USD)
923 557
Free-Float
62.53 %
Free-Float capitalization (VND)
6 087 825 318 682
Free-Float capitalization (USD)
243 513 013
Average Daily Capital Traded
1.21%
Highs and lows
1 week
56 000.00
59 900.00
1 month
52 300.0068 000.00
Current year
51 600.0069 900.00
1 year
32 600.0069 900.00
3 years
27 500.0091 111.11
5 years
4 750.0091 111.11
10 years
3 141.0391 111.11
Indicators
Moving average 5 days
57 500.00
Moving average 20 days
61 065.00
Moving average 50 days
60 946.00
Moving average 100 days
57 329.00
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
47.92
RSI 14 days
46.82
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.42% | +12.81% | +72.01% | 389M | ||
| -0.07% | -0.16% | -4.19% | +0.64% | 16.16B | ||
| +1.83% | -0.42% | +16.22% | +38.65% | 4.32B | ||
| +2.04% | +12.96% | +28.27% | +40.05% | 3.17B | ||
| +1.66% | +1.45% | +9.03% | +27.68% | 1.95B | ||
| -0.87% | -6.21% | +10.04% | +30.08% | 1.61B | ||
| +2.24% | +3.20% | +6.62% | +28.45% | 1.16B | ||
| +2.46% | +14.06% | +27.00% | +87.73% | 1.15B | ||
| +0.69% | +0.31% | +2.10% | +19.96% | 1.03B | ||
| +0.84% | +2.95% | +2.54% | +173.27% | 959M | ||
| +3.52% | +7.64% | +22.91% | -1.05% | 938M | ||
| +5.23% | +11.03% | +50.47% | +190.20% | 866M | ||
| +2.02% | +1.61% | +24.75% | +10.53% | 852M | ||
| 0.00% | +2.19% | -19.08% | -29.29% | 548M | ||
| +0.75% | -.--% | -.--% | -.--% | 391M | ||
| +0.93% | +5.88% | +25.00% | +29.81% | 253M | ||
| Average | +1.53% | +4.14% | +13.41% | +44.92% | ||
| Weighted average by Cap. | +0.91% | +1.65% | +7.16% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.81% | ||
| 2023 | +38.54% | ||
| 2022 | -45.16% | ||
| 2021 | +189.15% | ||
| 2020 | +272.61% | ||
| 2019 | +0.22% | ||
| 2018 | +8.51% | ||
| 2017 | +30.56% | ||
| 2016 | -36.57% | ||
| 2015 | -24.94% |
- Stock Market
- Equities
- DGW Stock
- Quotes Digiworld Corporation
