DIGITALIST GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0074 EUR | +2.78% |
|
0.00% | -50.00% |
| 04-25 | Digitalist Group plc Provides Turnover Guidance for the Full Year 2024 | CI |
| 02-29 | Digitalist Group Plc Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0072 € | 0.0074 € | 0.0072 € | 0.0074 € |
| Volume | 87 600 | 605 810 | 83 468 | 50 667 |
| Change | -2.70% | +2.78% | -2.70% | +2.78% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | -7.50% | ||
| 3 months | -51.32% | ||
| 6 months | -57.95% | ||
| Current year | -50.00% | ||
| 1 year | -64.08% | ||
| 3 years | -84.45% | ||
| 5 years | -84.58% | ||
| 10 years | -94.31% |
Volumes
marketsDaily volume
50 667
Estimated daily volume
50 667
Avg. Volume 20 sessions
703 155
Daily volume ratio
0.07
Avg. Volume 20 sessions
5 203.35
Avg. Volume 20 sessions USD
5 603.69
Record volume 1
469 759 300
Record volume 2
20 470 090
Record volume 3
7 823 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 074 974
Capitalization (USD)
5 465 443
Net sales (EUR)
16 692 000
Net sales (USD)
17 976 282
Number of employees
126
Sales / Employee (EUR)
132 476
Sales / Employee (USD)
142 669
Free-Float
38.53 %
Free-Float capitalization (EUR)
1 977 126
Free-Float capitalization (USD)
2 129 246
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.05
5 years
0.010.06
10 years
0.010.16
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+6.76%
Price spread / (MMA50)
+33.78%
Price spread / (MMA100)
+70.27%
STIM
RSI 9 days
26.33
RSI 14 days
23.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | 0.00% | -50.00% | -64.08% | 5.47M | ||
| -0.09% | +0.86% | -12.70% | +12.51% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +38.25% | 154B | ||
| +0.70% | +2.05% | +5.96% | +17.66% | 101B | ||
| +0.23% | +3.01% | +11.22% | +38.58% | 80.89B | ||
| +0.89% | +3.40% | +25.63% | +142.72% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.63B | ||
| +0.82% | -1.36% | -21.03% | -7.60% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +43.62% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +8.24% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.48% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.63% | 27.69B | ||
| Average | +0.16% | +0.69% | -3.56% | +22.15% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c35628cbc44de299d60809a5863.O1XtiLHeoGGAMwwCir5hfZQ1qoVNKEQwSUNNg1lgbHw.fzaA_PiO2i2tA2h71dUTBOF52dEdGgt0LxE15wwaXi96Z6fg_rDxUOVaew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:25:51 | 0.0074 | 10,000 | 50,667 |
| 13:11:55 | 0.0074 | 5,135 | 40,667 |
| 12:39:52 | 0.0074 | 2,750 | 35,532 |
| 12:10:08 | 0.0072 | 7,407 | 32,782 |
| 11:16:18 | 0.0072 | 200 | 25,375 |
| 10:50:46 | 0.0074 | 555 | 25,175 |
| 10:25:13 | 0.0074 | 850 | 24,620 |
| 08:58:53 | 0.0074 | 500 | 23,770 |
| 08:31:36 | 0.0074 | 10,000 | 23,270 |
| 08:31:24 | 0.0074 | 11,000 | 13,270 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -20.43% | ||
| 2022 | -42.24% | ||
| 2021 | -10.56% | ||
| 2020 | -20.00% | ||
| 2019 | -4.26% | ||
| 2018 | -32.86% | ||
| 2017 | -30.69% | ||
| 2016 | +50.75% | ||
| 2015 | +19.64% | ||
| 2014 | -30.00% | ||
| 2013 | -96.67% | ||
| 2012 | -40.00% | ||
| 2011 | -68.38% | ||
| 2010 | -6.99% | ||
| 2009 | +21.97% | ||
| 2008 | -62.65% | ||
| 2007 | +28.94% | ||
| 2006 | +23.14% | ||
| 2005 | -4.81% | ||
| 2004 | +82.03% | ||
| 2003 | +10.71% | ||
| 2002 | -51.24% | ||
| 2001 | -6.29% | ||
| 2000 | -28.50% | ||
| 1999 | +16.50% |
- Stock Market
- Equities
- DIGIGR Stock
- Quotes Digitalist Group Plc
