Stock DLR.PRJ DIGITAL REALTY TRUST, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Digital Realty Trust, Inc. Nyse

Equities

DLR.PRJ

US2538688555

Specialized REITs

Market Closed - Nyse
Other stock markets
 21:00:02 17/05/2024 BST 		5-day change 1st Jan Change
21.6 USD -0.05% Intraday chart for Digital Realty Trust, Inc. +0.93% -2.48%
05:40pm Truist Securities Adjusts Price Target on Digital Realty Trust to $160 From $158 MT
05-15 Digital Realty Trust Launches Liquid-to-Chip Cooling Technology MT

Quotes 5-day view

Delayed Quote Nyse
Digital Realty Trust, Inc.(DLR.PRJ) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 21.37 $ 21.67 $ 21.61 $ 21.6 $ 21.6 $
Volume 5 650 6 214 7 877 15 515 15 515
Change -1.02% +1.40% -0.28% -0.05% -0.05%
Opening 21.67 21.48 21.67 21.68 21.68
High 21.67 21.67 21.71 21.68 21.68
Low 21.37 21.47 21.61 21.42 21.42

Performance

1 day-0.05%
1 week+0.93%
Current month+2.22%
1 month+3.35%
3 months-4.34%
6 months+1.53%
Current year-2.48%
1 year+1.41%
3 years-18.49%
5 years-12.69%

Volumes

markets
Daily volume
15 515
Estimated daily volume
15 515
Avg. Volume 20 sessions
8 188
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
176 860.80
Record volume 1
917 820
Record volume 2
741 085
Record volume 3
649 244
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
46 804 983 433
Net sales (USD)
5 477 061 000
Number of employees
3 664
Sales / Employee (USD)
1 494 831
Free-Float
97.47 %
Free-Float capitalization (USD)
46 971 458 618
Average Daily Capital Traded
0%

Highs and lows

1 week
21.37
Extreme 21.37
21.71
1 month
20.83
Extreme 20.83
21.93
Current year
20.62
Extreme 20.62
23.24
1 year
19.06
Extreme 19.06
23.24
3 years
19.06
Extreme 19.06
26.90
5 years
18.91
Extreme 18.911
27.06
10 years
18.91
Extreme 18.911
27.06

Indicators

Moving average 5 days
21.56
Moving average 20 days
21.43
Moving average 50 days
21.88
Moving average 100 days
22.14
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
55.31
RSI 14 days
52.27

Sector Comparison - Other Specialized REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DIGITAL REALTY TRUST, INC. Stock Digital Realty Trust, Inc.
-0.05%+0.93%-2.48%+1.41% 46.8B
AMERICAN TOWER CORPORATION Stock American Tower Corporation
-0.22%+4.37%-9.90%+1.82% 91.03B
EQUINIX, INC. Stock Equinix, Inc.
+0.07%+3.58%-0.66%+11.70% 75.88B
CROWN CASTLE INC. Stock Crown Castle Inc.
-1.09%+3.01%-10.68%-7.68% 45.2B
IRON MOUNTAIN INCORPORATED Stock Iron Mountain Incorporated
-0.26%+2.76%+16.88%+50.49% 24.04B
LAMAR ADVERTISING COMPANY Stock Lamar Advertising Company
-0.26%+0.35%+12.82%+29.55% 12.29B
OUTFRONT MEDIA INC. Stock OUTFRONT Media Inc.
-1.00%-1.71%+6.81%+6.50% 2.5B
KEPPEL DC REIT Stock Keppel DC REIT
+0.56%+1.69%-7.69%-16.67% 2.29B
ARENA REIT Stock Arena REIT
-1.53%+2.39%+3.77%+3.77% 930M
UNITI GROUP INC. Stock Uniti Group Inc.
+0.55%-3.95%-36.85%+7.35% 872M
DIGITAL CORE REIT Stock Digital Core REIT
0.00%0.00%-3.88%+47.62% 811M
CHARTER HALL SOCIAL INFRASTRUCTURE REIT Stock Charter Hall Social Infrastructure REIT
-1.92%+1.19%-14.38%-14.38% 649M
FARMLAND PARTNERS INC. Stock Farmland Partners Inc.
-0.96%+2.06%-8.89%+6.16% 549M
RURAL FUNDS GROUP Stock Rural Funds Group
-0.98%+1.75%-4.25%+4.64% 531M
GLADSTONE LAND CORPORATION Stock Gladstone Land Corporation
-0.15%+0.83%-7.06%-10.70% 482M
CITICORE ENERGY REIT CORP. Stock Citicore Energy REIT Corp.
+0.35%+0.71%+10.94%+12.70% 322M
Average-0.42%+1.72%-3.47%+8.39%
Weighted average by Cap.-0.25%+3.71%-3.39%+7.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca343.JGoBXokU1UyQorJIKksVUci9AUu56phNIX_Hn9t3zrk.cEdJJsR9rQfK7_cwY35wBafpeR-Ox-EJbzSF-5QAvexLWVIwxVeTYd3G0Q
DatePriceVolumeDaily volume
21:00:02 21.6 100 4,599
17:19:54 21.55 100 4,499
17:06:12 21.55 155 4,399
16:49:58 21.45 100 4,244
16:49:58 21.46 100 4,144
16:15:40 21.64 158 4,044
15:58:58 21.52 573 3,886
15:47:35 21.66 400 3,313
15:46:03 21.49 838 2,913
14:43:13 21.42 808 2,075

Chart Digital Realty Trust, Inc.

Chart Digital Realty Trust, Inc.
More charts

Monthly variations

Annual change

2024-2.48%
2023+5.38%
2022-19.28%
2021-0.53%
2020+1.59%
2019+23.01%
2018-16.53%
2017+1.83%
  1. Stock Market
  2. Equities
  3. DLR Stock
  4. DLR.PRJ Stock
  5. Quotes Digital Realty Trust, Inc.