DIGITAL PLUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527 JPY | +1.54% |
|
-2.95% | -2.41% |
Quotes 5-day view
Delayed Quote Japan Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 533 ¥ | 524 ¥ | 519 ¥ | 527 ¥ |
| Volume | 4 200 | 13 100 | 7 000 | 2 700 |
| Change | -1.11% | -1.69% | -0.95% | +1.54% |
| Opening | 532.00 | 541.00 | 514.00 | 518.00 |
| High | 541.00 | 541.00 | 520.00 | 532.00 |
| Low | 532.00 | 519.00 | 501.00 | 514.00 |
Performance
| 1 day | +1.54% | ||
| 1 week | -2.95% | ||
| 1 month | -10.22% | ||
| 3 months | -13.75% | ||
| 6 months | -15.81% | ||
| Current year | -2.41% | ||
| 1 year | -33.88% | ||
| 3 years | -7.38% | ||
| 5 years | -26.09% |
Volumes
marketsDaily volume
2 700
Estimated daily volume
2 700
Avg. Volume 20 sessions
6 913
Daily volume ratio
0.39
Avg. Volume 20 sessions JPY
3 643 151.00
Avg. Volume 20 sessions USD
23 144.94
Record volume 1
4 321 500
Record volume 2
4 109 500
Record volume 3
4 055 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 967 326 303
Capitalization (USD)
12 498 424
Net sales (JPY)
665 000 000
Net sales (USD)
4 224 745
Number of employees
35
Sales / Employee (JPY)
19 000 000
Sales / Employee (USD)
120 707
Free-Float
46.07 %
Free-Float capitalization (JPY)
930 486 597
Free-Float capitalization (USD)
5 911 381
Average Daily Capital Traded
0.19%
Highs and lows
1 week
501.00
545.00
1 month
501.00613.00
Current year
490.00696.00
1 year
451.00962.00
3 years
451.001 563.00
5 years
341.001 563.00
10 years
341.004 565.00
Indicators
Moving average 5 days
531.60
Moving average 20 days
562.35
Moving average 50 days
567.90
Moving average 100 days
562.30
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+6.71%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+6.70%
STIM
RSI 9 days
29.29
RSI 14 days
35.32
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -2.95% | -2.41% | -33.88% | 12.5M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 179B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 162B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 152B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 98.6B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 80.88B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 76.41B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 70.96B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 47.22B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 43.29B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 36.09B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.21B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.18B | ||
| -0.97% | +2.13% | +0.71% | -2.33% | 31.15B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.43B | ||
| Average | -0.19% | -5.00% | -3.52% | +14.38% | ||
| Weighted average by Cap. | -0.30% | -4.70% | -3.54% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3367f71bebf6de3c3d367e5.ljFysJyDara8KbfxlOHbAs7Mt19urjib2k3-ShXcPaY.4QQdiMXJKYXpY8a_15uRUbqrmmoA9ki2kQLNK1-IUNL4ZSfm3sAljvF_hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:51 | 527 | 200 | 2,700 |
| 06:50:26 | 520 | 200 | 2,500 |
| 06:47:42 | 516 | 100 | 2,300 |
| 06:36:41 | 526 | 100 | 2,200 |
| 06:36:41 | 526 | 100 | 2,100 |
| 06:33:50 | 532 | 100 | 2,000 |
| 06:33:50 | 531 | 200 | 1,900 |
| 06:33:50 | 530 | 100 | 1,700 |
| 06:33:50 | 529 | 100 | 1,600 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -30.95% | ||
| 2022 | -40.26% | ||
| 2021 | +91.65% | ||
| 2020 | +11.42% | ||
| 2019 | +4.61% | ||
| 2018 | -55.27% | ||
| 2017 | -25.86% | ||
| 2016 | -40.84% | ||
| 2015 | +40.56% | ||
| 2014 | -44.15% |
- Stock Market
- Equities
- 3691 Stock
- Quotes DIGITAL PLUS, Inc.
