DIGITAL MEDIA PROFESSIONALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,533 JPY | +0.08% |
|
-3.87% | -3.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 2600 ¥ | 2527 ¥ | 2571 ¥ | 2531 ¥ | 2,533 ¥ |
| Volume | 33 900 | 49 700 | 29 800 | 18 600 | 6 800 |
| Change | -1.33% | -2.81% | +1.74% | -1.56% | +0.08% |
| Opening | 2,641.00 | 2,550.00 | 2,503.00 | 2,575.00 | 2,562 |
| High | 2,676.00 | 2,606.00 | 2,609.00 | 2,582.00 | 2,587 |
| Low | 2,600.00 | 2,525.00 | 2,493.00 | 2,525.00 | 2,528 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.87% | ||
| Current month | -12.26% | ||
| 1 month | -12.87% | ||
| 3 months | -22.77% | ||
| 6 months | -9.95% | ||
| Current year | -3.69% | ||
| 1 year | -36.60% | ||
| 3 years | +16.09% | ||
| 5 years | -51.29% | ||
| 10 years | +344.39% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
38 267
Avg. Volume 20 sessions
39 338
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
99 643 154.00
Avg. Volume 20 sessions USD
637 516.90
Record volume 1
4 647 500
Record volume 2
3 949 800
Record volume 3
3 659 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
8 098 426 227
Capitalization (USD)
51 813 731
Net sales (JPY)
2 322 000 000
Net sales (USD)
14 856 156
Number of employees
64
Sales / Employee (JPY)
36 281 250
Sales / Employee (USD)
232 127
Free-Float
73.53 %
Free-Float capitalization (JPY)
5 968 885 370
Free-Float capitalization (USD)
38 188 929
Average Daily Capital Traded
1.23%
Highs and lows
1 week
2 493.00
2 676.00
1 month
2 493.003 035.00
Current year
2 493.004 260.00
1 year
2 107.004 385.00
3 years
1 127.004 385.00
5 years
1 127.005 450.00
10 years
563.0017 470.00
Indicators
Moving average 5 days
2 630.00
Moving average 20 days
2 843.00
Moving average 50 days
3 285.60
Moving average 100 days
3 067.15
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+29.71%
Price spread / (MMA100)
+21.09%
STIM
RSI 9 days
22.03
RSI 14 days
26.99
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -3.87% | -3.69% | -36.60% | 51.81M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,331B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 671B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 655B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 269B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 221B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 143B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 137B | ||
| +3.90% | -1.61% | +52.73% | - | 115B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 108B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.18B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 69.95B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 52.13B | ||
| Average | -0.27% | +2.37% | +23.56% | +56.02% | ||
| Weighted average by Cap. | -0.13% | +3.94% | +56.27% | +130.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3ffd15065a22a104.ELj7csuqqurFRZ7mH1974H3wH1zd_KcEK6Wo85cOYvo.f-muA7mSk6epDsrSWRsQqzCxVxG0sstjf4jttcY7FcJo8LMCncznmJwtpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:09 | 2,533 | 100 | 6,800 |
| 01:38:56 | 2,545 | 100 | 6,700 |
| 01:34:35 | 2,536 | 100 | 6,600 |
| 01:34:35 | 2,536 | 100 | 6,500 |
| 01:21:33 | 2,538 | 100 | 6,400 |
| 01:20:20 | 2,532 | 200 | 6,300 |
| 01:16:22 | 2,531 | 100 | 6,100 |
| 01:16:22 | 2,531 | 400 | 6,000 |
| 01:16:22 | 2,531 | 300 | 5,600 |
| 01:16:21 | 2,537 | 200 | 5,300 |
Monthly variations
Annual change
| 2024 | -3.76% | ||
| 2023 | -17.17% | ||
| 2022 | +102.62% | ||
| 2021 | -37.37% | ||
| 2020 | -38.83% | ||
| 2019 | +6.23% | ||
| 2018 | -74.79% | ||
| 2017 | +533.61% | ||
| 2016 | +19.96% | ||
| 2015 | -6.60% | ||
| 2014 | +264.58% | ||
| 2013 | -8.10% | ||
| 2012 | -63.83% | ||
| 2011 | -40.50% |
- Stock Market
- Equities
- 3652 Stock
- Quotes Digital Media Professionals Inc.
