DIGITAL INFORMATION TECHNOLOGIES CORPORATION Quotes Digital Information Technologies Corporation
Equities
3916
JP3549060006
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,660 JPY | -2.70% |
|
-5.63% | +2.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1766 ¥ | 1784 ¥ | 1706 ¥ | 1660 ¥ | 1,660 ¥ |
| Volume | 19 800 | 24 800 | 54 100 | 71 800 | 71 800 |
| Change | +0.46% | +1.02% | -4.37% | -2.70% | -2.70% |
| Opening | 1,760.00 | 1,778.00 | 1,798.00 | 1,712.00 | 1,712 |
| High | 1,774.00 | 1,794.00 | 1,798.00 | 1,716.00 | 1,716 |
| Low | 1,752.00 | 1,768.00 | 1,706.00 | 1,648.00 | 1,648 |
Performance
| 1 day | -2.70% | ||
| 1 week | -5.63% | ||
| Current month | -4.93% | ||
| 1 month | -2.30% | ||
| 3 months | -10.32% | ||
| 6 months | +1.65% | ||
| Current year | +2.34% | ||
| 1 year | -0.66% | ||
| 3 years | -18.59% | ||
| 5 years | -3.21% |
Volumes
marketsDaily volume
71 800
Estimated daily volume
71 800
Avg. Volume 20 sessions
27 842
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
46 217 720.00
Avg. Volume 20 sessions USD
297 549.68
Record volume 1
3 034 400
Record volume 2
2 938 400
Record volume 3
1 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
25 583 183 597
Capitalization (USD)
164 704 536
Net sales (JPY)
18 149 000 000
Net sales (USD)
116 843 262
Number of employees
1 250
Sales / Employee (JPY)
14 519 200
Sales / Employee (USD)
93 475
Free-Float
60.73 %
Free-Float capitalization (JPY)
16 111 156 816
Free-Float capitalization (USD)
103 723 628
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 648.00
1 798.00
1 month
1 634.001 798.00
Current year
1 605.002 006.00
1 year
1 412.002 006.00
3 years
1 124.002 214.00
5 years
918.002 380.00
10 years
483.252 380.00
Indicators
Moving average 5 days
1 755.20
Moving average 20 days
1 716.40
Moving average 50 days
1 764.02
Moving average 100 days
1 744.44
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
42.45
RSI 14 days
44.69
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -5.63% | +2.34% | -0.66% | 165M | ||
| +0.14% | +0.80% | -11.93% | +10.70% | 194B | ||
| +0.53% | -1.91% | +2.84% | +19.84% | 168B | ||
| +0.55% | +1.83% | +3.52% | +37.14% | 155B | ||
| +1.13% | +1.73% | +7.05% | +17.45% | 101B | ||
| -0.57% | +7.19% | +33.48% | +154.30% | 82.99B | ||
| -0.20% | +0.12% | +11.09% | +39.88% | 81.93B | ||
| +2.35% | +1.83% | -5.80% | +15.50% | 70.47B | ||
| +0.82% | +6.09% | -16.90% | -3.69% | 54.89B | ||
| +1.14% | +2.63% | -8.05% | +22.59% | 43.26B | ||
| -0.96% | +0.73% | +9.67% | +28.81% | 38.91B | ||
| +1.46% | +2.67% | -0.60% | +39.60% | 34.32B | ||
| +2.15% | +5.31% | -6.86% | +13.50% | 34.24B | ||
| +1.36% | +0.31% | -1.56% | +20.38% | 28.67B | ||
| +0.11% | +0.11% | +9.64% | +27.98% | 27.68B | ||
| -2.29% | +0.26% | +3.09% | +0.74% | 26.19B | ||
| Average | +0.32% | +0.70% | +1.94% | +27.75% | ||
| Weighted average by Cap. | +0.52% | +0.50% | +1.62% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e71.4rMLFgnlOEv5JTNVjkzgvY4YyhJQNkTY-WwztAqi3i0.stVfJm-WaQPKS3UeyRy50P1-s1chAy2HtTRl4Xjz6GTUwDNvf7p1PrRkeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,660 | 2,800 | 71,700 |
| 06:59:46 | 1,664 | 100 | 68,900 |
| 06:59:28 | 1,664 | 100 | 68,800 |
| 06:59:22 | 1,665 | 100 | 68,700 |
| 06:59:20 | 1,666 | 100 | 68,600 |
| 06:59:11 | 1,668 | 100 | 68,500 |
| 06:59:07 | 1,668 | 100 | 68,400 |
| 06:59:03 | 1,665 | 100 | 68,300 |
| 06:58:01 | 1,665 | 100 | 68,200 |
| 06:57:51 | 1,668 | 100 | 68,100 |
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | -10.39% | ||
| 2022 | +35.18% | ||
| 2021 | -16.36% | ||
| 2020 | -10.06% | ||
| 2019 | +37.03% | ||
| 2018 | +6.17% | ||
| 2017 | +24.09% | ||
| 2016 | +37.85% | ||
| 2015 | -38.80% |
- Stock Market
- Equities
- 3916 Stock
- Quotes Digital Information Technologies Corporation
