DIGITAL HEARTS HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 956 JPY | 0.00% |
|
-0.73% | -5.44% |
| 04-24 | Digital Hearts Holdings to Take Equity Stake in Autonomous Driving Tech Firm Turing | MT |
| 04-23 | TURING Co., Ltd. announced a financing transaction | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 963 ¥ | 965 ¥ | 956 ¥ | 956 ¥ |
| Volume | 31 700 | 21 800 | 16 700 | 34 400 |
| Change | +1.26% | +0.21% | -0.93% | 0.00% |
| Opening | 954.00 | 964.00 | 970.00 | 956.00 |
| High | 965.00 | 973.00 | 970.00 | 956.00 |
| Low | 940.00 | 954.00 | 950.00 | 935.00 |
Performance
| 1 week | -0.73% | ||
| Current month | -0.93% | ||
| 1 month | +4.37% | ||
| 3 months | -9.04% | ||
| 6 months | +2.80% | ||
| Current year | -5.44% | ||
| 1 year | -34.88% | ||
| 3 years | -35.88% | ||
| 5 years | -23.46% | ||
| 10 years | -29.00% |
Volumes
marketsDaily volume
34 400
Estimated daily volume
34 400
Avg. Volume 20 sessions
44 715
Daily volume ratio
0.77
Avg. Volume 20 sessions JPY
42 747 540.00
Avg. Volume 20 sessions USD
279 312.43
Record volume 1
3 863 000
Record volume 2
3 181 400
Record volume 3
2 111 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 316 356 902
Capitalization (USD)
139 281 076
Net sales (JPY)
36 517 000 000
Net sales (USD)
238 602 078
Number of employees
1 746
Sales / Employee (JPY)
20 914 662
Sales / Employee (USD)
136 656
Free-Float
48.41 %
Free-Float capitalization (JPY)
11 066 301 143
Free-Float capitalization (USD)
72 307 212
Average Daily Capital Traded
0.2%
Highs and lows
1 week
935.00
973.00
1 month
891.00986.00
Current year
891.001 157.00
1 year
818.001 531.00
3 years
818.002 700.00
5 years
552.002 700.00
10 years
552.002 700.00
Indicators
Moving average 5 days
958.20
Moving average 20 days
935.50
Moving average 50 days
954.02
Moving average 100 days
975.54
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
55.17
RSI 14 days
52.81
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -5.44% | -34.88% | 139M | ||
| -2.42% | -3.78% | -60.57% | -42.81% | 1.62B | ||
| -0.54% | +1.88% | +2.13% | -0.96% | 247M | ||
| -1.15% | +6.91% | -41.07% | -48.68% | 171M | ||
| Average | -1.03% | +1.94% | -26.23% | -31.83% | ||
| Weighted average by Cap. | -1.95% | -2.53% | -48.42% | -38.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7b3fe843cdb4d.jve1meNgA3GC0su7ZDvPB6YYWuaD6J1uIXw9wXaE5hg.7Lj71LxRMjrAo6ePJn6pVflpPpDyq-g4Qz13ngPzoX-2n9es0QhzXMu2qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 956 | 2,400 | 34,400 |
| 06:59:58 | 954 | 200 | 32,000 |
| 06:56:29 | 953 | 300 | 31,800 |
| 06:56:29 | 953 | 100 | 31,500 |
| 06:54:57 | 952 | 100 | 31,400 |
| 06:53:17 | 951 | 100 | 31,300 |
| 06:52:18 | 951 | 100 | 31,200 |
| 06:52:18 | 951 | 200 | 31,100 |
| 06:52:18 | 951 | 300 | 30,900 |
| 06:52:18 | 951 | 200 | 30,600 |
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | -43.99% | ||
| 2022 | -22.73% | ||
| 2021 | +87.18% | ||
| 2020 | +24.43% | ||
| 2019 | -28.51% | ||
| 2018 | -17.86% | ||
| 2017 | +1.18% | ||
| 2016 | +19.80% | ||
| 2015 | +46.62% | ||
| 2014 | -27.61% | ||
| 2013 | +18.53% |
- Stock Market
- Equities
- 3676 Stock
- Quotes DIGITAL HEARTS HOLDINGS Co., Ltd.
