Stock DHAC DIGITAL HEALTH ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Digital Health Acquisition Corp.

Equities

DHAC

US2538931013

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:00:00 31/05/2024 BST 		5-day change 1st Jan Change
17 USD +13.33% Intraday chart for Digital Health Acquisition Corp. +26.02% +39.34%
05-15 Digital Health Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-12 Digital Health Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Digital Health Acquisition Corp.(DHAC) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 14.52 $ 13.45 $ 15 $ 17 $
Volume 11 326 5 433 47 450 1 976 150
Change +7.64% -7.37% +11.52% +13.33%
Opening 13.65 13.77 13.71 23.96
High 14.55 13.77 19.00 25.00
Low 13.60 12.80 13.00 16.00

Performance

1 day+13.33%
1 week+26.02%
1 month+41.67%
3 months+44.81%
6 months+31.07%
Current year+39.34%
1 year+48.73%

Volumes

markets
Daily volume
1 976 150
Estimated daily volume
1 976 150
Avg. Volume 20 sessions
142 689
Daily volume ratio
13.85
Avg. Volume 20 sessions USD
2 425 713.00
Record volume 1
1 976 150
Record volume 2
847 978
Record volume 3
800 460
Capital turnover ratio
0.04
Float rotation
0.20

Basic data

Capitalization (USD)
61 267 422
Net sales ()
0
Free-Float
19.36 %
Free-Float capitalization (USD)
11 863 297
Average Daily Capital Traded
3.96%

Highs and lows

1 week
12.80
Extreme 12.8
25.00
1 month
11.60
Extreme 11.6
25.00
Current year
11.07
Extreme 11.07
25.00
1 year
11.07
Extreme 11.07
25.00
3 years
0.00
Extreme 0
25.00
5 years
0.00
Extreme 0
25.00
10 years
0.00
Extreme 0
25.00

Indicators

Moving average 5 days
14.69
Moving average 20 days
13.04
Moving average 50 days
12.40
Moving average 100 days
12.36
Price spread / (MMA5)
-13.59%
Price spread / (MMA20)
-23.29%
Price spread / (MMA50)
-27.06%
Price spread / (MMA100)
-27.29%
STIM
RSI 9 days
76.66
RSI 14 days
73.74

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
DIGITAL HEALTH ACQUISITION CORP. Stock Digital Health Acquisition Corp.
+13.33%+26.02%+39.34%+48.73% 61.27M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+282.02% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.78% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.08%+26.25%+96.69% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-31.32%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-86.25%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average+0.41%-5.47%+16.44%+61.10%
Weighted average by Cap.-2.97%+0.62%+102.31%+198.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7d6e897f5d5f16fd38b0deab5fa7.u_REdIEohCpKkevxJlkY9fun3B14BWxe6sjm4H01UVU.1IwTFc5rzmYH_ryWTwwgtL2fn0w-bBYNhYysv0RmOAHhzSA961H9c3vdnA
DatePriceVolumeDaily volume
21:00:00 17 310 720,440
20:59:58 16.3 100 720,130
20:59:45 17 200 720,030
20:59:42 16.68 100 719,830
20:59:40 16.68 100 719,730
20:59:40 16.69 100 719,630
20:59:39 16.69 100 719,530
20:59:38 16.68 100 719,430
20:59:37 16.63 100 719,330
20:59:34 16.69 176 719,230

Chart Digital Health Acquisition Corp.

Chart Digital Health Acquisition Corp.
More charts

Monthly variations

Annual change

2024+39.34%
2023+11.93%
2022+10.32%
  1. Stock Market
  2. Equities
  3. DHAC Stock
  4. Quotes Digital Health Acquisition Corp.