Market Closed -
Hong Kong S.E.
09:08:22 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.425
HKD
|
-1.16%
|
|
+1.19%
|
+41.67%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
0.42 $
|
0.44 $
|
0.43 $
|
0.425 $
|
Volume |
444 840 |
3 537 000 |
445 000 |
120 000 |
Change |
0.00%
|
+4.76%
|
-2.27%
|
-1.16%
|
Opening |
0.45 |
0.44 |
0.45 |
0.43 |
High |
0.45 |
0.45 |
0.45 |
0.43 |
Low |
0.42 |
0.43 |
0.43 |
0.42 |
Estimated daily volume
120 000
Avg. Volume 20 sessions
9 685 648
Avg. Volume 20 sessions HKD
4 116 400.40
Avg. Volume 20 sessions USD
526 853.97
Record volume 1
543 258 000
Record volume 2
420 016 000
Record volume 3
242 534 000
Capital turnover ratio
0.00
Capitalization (HKD)
3 390 868 817
Capitalization (USD)
433 993 909
Net sales (HKD)
736 501 000
Net sales (USD)
94 264 026
Sales / Employee (HKD)
792 789
Sales / Employee (USD)
101 468
Free-Float capitalization (HKD)
639 842 970
Free-Float capitalization (USD)
81 892 862
Average Daily Capital Traded
0.12%
Moving average 5 days
0.43
Moving average 20 days
0.44
Moving average 50 days
0.42
Moving average 100 days
0.39
Price spread / (MMA5) +0.47% Price spread / (MMA20) +4.59% Price spread / (MMA50) -2.16% Price spread / (MMA100) -8.47% b948eb7.JhR4c9wND5fbamENjw6MGn3MIamC84mB62x2xwNpu24.EyctHKVAO-SSDgg-umvTLk6EZc3oy8f0oFkunWVEyw13JlUbv3ld764YNA Date | Price | Volume | Daily volume |
---|
09:08:22 |
0.425
|
10,000 |
105,000 |
08:44:44 |
0.425
|
5,000 |
95,000 |
08:36:44 |
0.425
|
5,000 |
90,000 |
08:34:56 |
0.425
|
5,000 |
85,000 |
08:34:25 |
0.425
|
10,000 |
80,000 |
07:25:17 |
0.425
|
15,000 |
70,000 |
07:11:32 |
0.42
|
5,000 |
55,000 |
06:48:26 |
0.42
|
5,000 |
50,000 |
04:24:42 |
0.43
|
20,000 |
45,000 |
04:00:48 |
0.43
|
20,000 |
25,000 |
More charts
|