DIGITAL CORE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 USD | 0.00% |
|
-0.83% | -6.98% |
| 04-25 | Digital Core REIT Books Lower Distributable Income in Q1 | MT |
| 04-24 | Digital Core REIT Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.615 $ | 0.6 $ | 0.6 $ | 0.6 $ |
| Volume | 1 717 900 | 1 182 500 | 968 200 | 1 680 400 | 1 680 400 |
| Change | -0.81% | +0.82% | -2.44% | 0.00% | 0.00% |
| Opening | 0.62 | 0.61 | 0.62 | 0.60 | 0.6 |
| High | 0.62 | 0.62 | 0.62 | 0.62 | 0.615 |
| Low | 0.61 | 0.61 | 0.60 | 0.60 | 0.6 |
Performance
| 1 week | -0.83% | ||
| Current month | -1.64% | ||
| 1 month | -0.83% | ||
| 3 months | -8.40% | ||
| 6 months | +5.26% | ||
| Current year | -6.98% | ||
| 1 year | +41.18% |
Volumes
marketsDaily volume
1 680 400
Estimated daily volume
1 680 400
Avg. Volume 20 sessions
1 988 671
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1 193 202.60
Record volume 1
104 785 900
Record volume 2
55 474 000
Record volume 3
42 855 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
784 951 118
Net sales (USD)
102 591 000
Free-Float
66.33 %
Free-Float capitalization (USD)
520 644 745
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.60
0.62
1 month
0.580.62
Current year
0.540.68
1 year
0.370.68
3 years
0.371.25
5 years
0.371.25
10 years
0.371.25
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.60
Moving average 50 days
0.60
Moving average 100 days
0.62
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+2.78%
STIM
RSI 9 days
46.67
RSI 14 days
48.67
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.83% | -6.98% | +41.18% | 785M | ||
| -0.71% | +1.85% | -17.44% | -7.75% | 84.87B | ||
| -0.46% | -4.75% | -14.10% | -6.52% | 66.45B | ||
| -2.39% | +0.65% | +6.46% | +47.14% | 45.93B | ||
| -1.45% | +0.61% | -16.75% | -17.59% | 42.32B | ||
| +1.63% | -2.05% | +9.13% | +36.40% | 22.08B | ||
| +1.65% | +1.40% | +10.09% | +23.73% | 11.77B | ||
| -1.13% | -6.78% | +6.84% | +1.05% | 2.5B | ||
| +2.98% | +1.76% | -11.28% | -21.72% | 2.14B | ||
| -14.39% | -32.72% | -33.65% | +1.19% | 1.07B | ||
| -0.53% | +5.38% | +0.27% | 0.00% | 878M | ||
| +0.40% | +2.03% | -16.05% | -16.61% | 616M | ||
| -2.05% | +1.62% | -12.14% | +2.86% | 536M | ||
| -0.98% | +4.10% | -4.25% | +3.31% | 526M | ||
| +0.23% | +1.73% | -10.45% | -17.95% | 463M | ||
| +1.79% | +1.79% | +10.94% | +13.60% | 320M | ||
| Average | -1.01% | -1.04% | -6.21% | +5.14% | ||
| Weighted average by Cap. | -1.00% | -0.51% | -9.10% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QLup1nTrkrap1QWNP1buCZPV5qfHeZHfFmVCnLyZG5w.Av2coB6Jy9mb40HSSA-HYNS2pP7yP_XpeFEg-c7OU9YLw9ufJdPkm8aSXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:37 | 0.6 | 1,000 | 1,492,200 |
| 10:04:37 | 0.6 | 1,600 | 1,491,200 |
| 10:04:37 | 0.6 | 2,200 | 1,489,600 |
| 10:04:37 | 0.6 | 1,300 | 1,487,400 |
| 10:04:37 | 0.6 | 1,100 | 1,486,100 |
| 10:04:37 | 0.6 | 2,100 | 1,485,000 |
| 10:04:37 | 0.6 | 1,700 | 1,482,900 |
| 10:04:37 | 0.6 | 1,200 | 1,481,200 |
| 10:04:37 | 0.6 | 1,100 | 1,480,000 |
| 10:04:37 | 0.6 | 1,200 | 1,478,900 |
Monthly variations
Annual change
| 2024 | -6.98% | ||
| 2023 | +17.27% | ||
| 2022 | -52.59% | ||
| 2021 | +14.85% |
- Stock Market
- Equities
- DCRU Stock
- Quotes Digital Core REIT
