Market Closed -
Japan Exchange
07:00:00 17/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,880
JPY
|
-5.02%
|
|
-6.95%
|
-24.37%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Last |
4095 ¥
|
4105 ¥
|
4085 ¥
|
3880 ¥
|
Volume |
56 600 |
61 800 |
57 700 |
131 800 |
Change |
-0.12%
|
+0.24%
|
-0.49%
|
-5.02%
|
Opening |
4,100.00 |
4,090.00 |
4,120.00 |
4,030.00 |
High |
4,155.00 |
4,105.00 |
4,130.00 |
4,040.00 |
Low |
4,095.00 |
4,045.00 |
4,055.00 |
3,880.00 |
Estimated daily volume
131 800
Avg. Volume 20 sessions
101 833
Avg. Volume 20 sessions JPY
395 112 040.00
Avg. Volume 20 sessions USD
2 537 804.63
Record volume 1
3 242 700
Record volume 2
3 114 600
Record volume 3
2 909 700
Capital turnover ratio
0.01
Capitalization (JPY)
53 450 444 185
Capitalization (USD)
343 312 203
Net sales (JPY)
11 512 000 000
Net sales (USD)
73 941 576
Sales / Employee (JPY)
32 611 898
Sales / Employee (USD)
209 466
Free-Float capitalization (JPY)
41 812 400 127
Free-Float capitalization (USD)
268 561 046
Average Daily Capital Traded
0.74%
Moving average 5 days
4 053.00
Moving average 20 days
4 205.25
Moving average 50 days
4 314.00
Moving average 100 days
4 551.95
Price spread / (MMA5) +4.46% Price spread / (MMA20) +8.38% Price spread / (MMA50) +11.19% Price spread / (MMA100) +17.32% b20c446110b1563e9485ed.9XLvAQccPdXjGZOAtk39knbXsUT5IChmzCOCwmiT3lc.gSvfVUoqfLy2Y9K5w3ys1BSw0zDLbGtWuEH78w3G6xanBNs5S2R6-Ihw3g Date | Price | Volume | Daily volume |
---|
07:00:00 |
3,880
|
10,300 |
131,800 |
06:59:59 |
3,885
|
1,000 |
121,500 |
06:59:57 |
3,885
|
100 |
120,500 |
06:59:56 |
3,885
|
400 |
120,400 |
06:59:56 |
3,890
|
300 |
120,000 |
06:59:27 |
3,890
|
100 |
119,700 |
06:59:26 |
3,890
|
100 |
119,600 |
06:59:17 |
3,890
|
100 |
119,500 |
06:58:19 |
3,890
|
100 |
119,400 |
06:58:16 |
3,890
|
100 |
119,300 |
More charts
|