DIGITAL 9 INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.5 GBX | +1.42% |
|
+1.18% | -27.73% |
| 04-30 | EARNINGS: Avacta sales jump; Poolbeg loss narrows; Digital 9 NAV down | AN |
| 04-30 | Transcript : Digital 9 Infrastructure PLC, 2023 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.2 p | 22 p | 21.7 p | 21.2 p | 21.5 p |
| Volume | 1 217 195 | 3 162 721 | 2 766 010 | 1 768 560 | 1 182 246 |
| Change | -0.47% | +3.77% | -1.36% | -2.30% | +1.42% |
| Opening | 20.70 | 21.40 | 22.50 | 21.60 | 21.35 |
| High | 21.45 | 22.45 | 22.50 | 21.66 | 21.5 |
| Low | 20.70 | 21.38 | 20.90 | 20.85 | 21.15 |
Performance
| 1 day | +0.83% | ||
| 1 week | +1.18% | ||
| Current month | -4.02% | ||
| 1 month | -6.32% | ||
| 3 months | -14.00% | ||
| 6 months | -52.01% | ||
| Current year | -27.73% | ||
| 1 year | -67.42% | ||
| 3 years | -80.54% |
Volumes
marketsDaily volume
1 182 246
Estimated daily volume
1 182 246
Avg. Volume 20 sessions
2 233 857
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
48 027 925.50
Avg. Volume 20 sessions USD
48 027 925.50
Record volume 1
57 693 590
Record volume 2
57 660 570
Record volume 3
39 087 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
229 062 343
Capitalization (USD)
229 062 343
Free-Float
99.33 %
Free-Float capitalization (GBX)
227 529 404
Free-Float capitalization (USD)
227 529 404
Average Daily Capital Traded
20.97%
Highs and lows
1 week
20.70
22.50
1 month
19.7023.30
Current year
14.5033.31
1 year
14.5072.00
3 years
14.50119.00
5 years
14.50119.00
10 years
14.50119.00
Indicators
Moving average 5 days
21.48
Moving average 20 days
21.60
Moving average 50 days
21.11
Moving average 100 days
23.89
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-1.80%
Price spread / (MMA100)
+11.12%
STIM
RSI 9 days
53.87
RSI 14 days
51.66
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +1.18% | -27.73% | -67.42% | 229M | ||
| +2.85% | +3.68% | +6.14% | +40.08% | 14.34B | ||
| +0.81% | +0.61% | +3.33% | +12.19% | 6.18B | ||
| -0.16% | 0.00% | +10.07% | +25.54% | 4.35B | ||
| +0.70% | +0.70% | +11.37% | +49.12% | 4.32B | ||
| +1.57% | +0.42% | -6.14% | -9.14% | 4.01B | ||
| +1.31% | +7.37% | +6.80% | +0.70% | 3.58B | ||
| 0.00% | -1.63% | +7.75% | +19.91% | 3.21B | ||
| +0.35% | +2.13% | +8.47% | +19.75% | 3.07B | ||
| +0.29% | -1.57% | -2.47% | -2.68% | 2.75B | ||
| +1.88% | +2.95% | +12.54% | +43.82% | 2.74B | ||
| +0.48% | +0.85% | +1.22% | -0.96% | 2.57B | ||
| +0.57% | +0.85% | 0.00% | 0.00% | 2.39B | ||
| +0.43% | +4.20% | +11.74% | +7.25% | 2.33B | ||
| +1.10% | +2.68% | +3.61% | +14.46% | 2.2B | ||
| +0.63% | -1.44% | +11.41% | +35.74% | 2.18B | ||
| Average | +0.95% | +0.32% | +3.63% | +11.77% | ||
| Weighted average by Cap. | +1.38% | +0.28% | +5.57% | +21.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343f.A8s0fEHpSp6AV3qTcFWV4catMOYxdpQPxV5rl-XQRr0.N6VyOA-lIMjGEgyqOTrK1pLEfqUCOf1FtGslyJ-aCvB0uFtEBLB_-u4BCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:01 | 21.5 | 14,754 | 1,182,246 |
| 16:20:43 | 21.49 | 50,000 | 1,167,492 |
| 16:19:59 | 21.49 | 14,425 | 1,117,492 |
| 15:39:56 | 21.48 | 35,000 | 1,103,067 |
| 15:39:49 | 21.48 | 14,000 | 1,068,067 |
| 15:35:32 | 21.5 | 320,000 | 1,054,067 |
| 15:23:41 | 21.48 | 72,319 | 734,067 |
| 15:20:16 | 21.17 | 17,615 | 661,748 |
| 15:00:19 | 21.17 | 15,000 | 644,133 |
Monthly variations
Annual change
| 2024 | -28.74% | ||
| 2023 | -65.57% | ||
| 2022 | -24.08% | ||
| 2021 | +14.37% |
- Stock Market
- Equities
- DGI9 Stock
- Quotes Digital 9 Infrastructure PLC
