Stock DIGISPICE DIGISPICE TECHNOLOGIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DiGiSPICE Technologies Limited Bombay S.E.

Equities

DIGISPICE

INE927C01020

Business Support Services

Market Closed - Bombay S.E.
Other stock markets
 11:00:48 16/05/2024 BST 		5-day change 1st Jan Change
27.29 INR -0.33% Intraday chart for DiGiSPICE Technologies Limited +0.74% -2.67%
04-26 DiGiSPICE Technologies Limited Approves the Appointment of Ram Nirankar Rastogi as A Non-Executive Independent Director CI
04-26 Digispice Technologies' CFO Resigns MT

Quotes 5-day view

Delayed Quote Bombay S.E.
DiGiSPICE Technologies Limited(DIGISPICE) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 26.86 ₹ 26.99 ₹ 26.81 ₹ 27.38 ₹ 27.29 ₹
Volume 14 771 14 905 7 839 9 419 13 692
Change -0.85% +0.48% -0.67% +2.13% -0.33%
Opening 27.99 26.61 26.25 26.99 27.93
High 27.99 27.15 27.50 27.59 27.93
Low 26.45 26.00 26.25 26.99 27.04

Performance

1 day-0.33%
1 week+0.74%
Current month-7.02%
1 month+4.40%
3 months-19.47%
6 months-11.11%
Current year-2.67%
1 year+43.78%
3 years-30.65%
5 years+293.23%
10 years+6.19%

Volumes

markets
Daily volume
13 692
Estimated daily volume
13 692
Avg. Volume 20 sessions
15 267
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
416 636.43
Avg. Volume 20 sessions USD
4 992.55
Record volume 1
1 106 050
Record volume 2
952 479
Record volume 3
873 833
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
6 352 478 511
Capitalization (USD)
76 121 750
Net sales (INR)
10 153 288 000
Net sales (USD)
121 666 850
Number of employees
123
Sales / Employee (INR)
82 547 057
Sales / Employee (USD)
989 161
Free-Float
10.45 %
Free-Float capitalization (INR)
664 778 641
Free-Float capitalization (USD)
7 966 042
Average Daily Capital Traded
0.01%

Highs and lows

1 week
26.00
Extreme 26
27.99
1 month
25.62
Extreme 25.62
32.40
Current year
23.18
Extreme 23.18
41.48
1 year
18.07
Extreme 18.07
47.64
3 years
15.70
Extreme 15.7
84.25
5 years
3.30
Extreme 3.3
114.05
10 years
3.30
Extreme 3.3
114.05

Indicators

Moving average 5 days
27.03
Moving average 20 days
28.10
Moving average 50 days
27.89
Moving average 100 days
30.08
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+10.21%
STIM
RSI 9 days
37.79
RSI 14 days
42.59

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
DIGISPICE TECHNOLOGIES LIMITED Stock DiGiSPICE Technologies Limited
-0.33%+0.74%-2.67%+43.78% 76.12M
FISERV, INC. Stock Fiserv, Inc.
+0.87%+1.12%+16.69%+29.48% 90.7B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
-1.05%+0.14%+4.05%+2.65% 66.84B
BLOCK, INC. Stock Block, Inc.
+0.45%+0.53%-7.54%+25.76% 44.13B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
-1.24%-2.02%-14.31%+5.60% 27.78B
CORPAY, INC. Stock Corpay, Inc.
-1.50%-8.35%-1.26%+21.25% 19.61B
EDENRED SE Stock Edenred SE
+0.31%+3.19%-11.45%-19.70% 12.93B
WISE PLC Stock Wise plc
-0.57%-0.44%-9.95%+35.89% 10.28B
NEXI S.P.A Stock Nexi S.p.A
-1.10%+3.63%-15.12%-17.59% 9.05B
WEX INC. Stock WEX Inc.
+0.24%-3.02%+4.68%+15.98% 8.53B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+0.14%+2.24%+13.42%+2.44% 5.28B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+11.02%+22.91%-2.93%+12.12% 4.6B
NUVEI CORPORATION Stock Nuvei Corporation
-0.20%-1.52%+26.31%-4.04% 4.53B
THE WESTERN UNION COMPANY Stock The Western Union Company
0.00%-0.75%+11.33%+8.42% 4.49B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+0.95%-1.01%+2.17%+1.84% 4.02B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
+4.85%+1.66%-17.03%-27.81% 3.8B
Average+0.04%+1.46%-0.23%+8.50%
Weighted average by Cap.+0.01%+0.35%+2.70%+14.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ce199a5b2f.6vDoWd1UU3DrZSo3LVU5VEXqR1emRrvrOO9EC3DBNwM.n4S3N4kNOhOpKht1dTd6HR-MaifPEPCCXN5pPxqqATOog9kDiSMgAL0VGg
DatePriceVolumeDaily volume
10:58:09 27.51 153 13,692
10:51:38 27.62 1 13,539
10:51:29 27.62 1 13,538
10:44:56 27.67 50 13,537
10:41:13 27.22 101 13,487
10:39:31 27.17 150 13,386
10:37:06 27.17 359 13,236
10:28:56 27.17 50 12,877
10:24:43 27.1 150 12,827

Chart DiGiSPICE Technologies Limited

Chart DiGiSPICE Technologies Limited
More charts

Monthly variations

Annual change

2024-2.35%
2023+4.43%
2022-43.89%
2021+105.45%
2020+435.40%
2019-63.26%
2018-50.15%
2017+54.72%
2016-26.02%
2015-38.06%
2014+7.37%
2013-23.81%
2012-50.75%
2011-24.75%
2010-26.33%
  1. Stock Market
  2. Equities
  3. DIGISPICE Stock
  4. DIGISPICE Stock
  5. Quotes DiGiSPICE Technologies Limited