DIGISPICE TECHNOLOGIES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.55 INR | +1.20% |
|
+1.72% | +5.35% |
| 04-26 | DiGiSPICE Technologies Limited Approves the Appointment of Ram Nirankar Rastogi as A Non-Executive Independent Director | CI |
| 04-26 | Digispice Technologies' CFO Resigns | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.95 ₹ | 30.55 ₹ | 30.35 ₹ | 29.2 ₹ | 29.55 ₹ |
| Volume | 123 505 | 297 876 | 91 449 | 157 291 | 167 641 |
| Change | +3.10% | +2.00% | -0.65% | -3.79% | +1.20% |
| Opening | 30.00 | 30.70 | 31.00 | 30.50 | 29.35 |
| High | 30.50 | 31.15 | 31.20 | 31.00 | 30.15 |
| Low | 29.60 | 29.80 | 30.10 | 28.65 | 29.20 |
Performance
| 1 day | +1.20% | ||
| 1 week | +1.72% | ||
| Current month | +0.51% | ||
| 1 month | -1.83% | ||
| 3 months | -7.94% | ||
| 6 months | -0.67% | ||
| Current year | +5.35% | ||
| 1 year | +57.18% | ||
| 3 years | -29.05% | ||
| 5 years | +209.42% | ||
| 10 years | -6.49% |
Volumes
marketsDaily volume
167 641
Avg. Volume 20 sessions
150 650
Avg. Volume 20 sessions INR
4 451 707.50
Avg. Volume 20 sessions USD
53 607.46
Record volume 1
2 517 886
Record volume 2
1 822 736
Record volume 3
1 812 691
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 867 769 972
Capitalization (USD)
82 701 686
Net sales (INR)
10 153 288 000
Net sales (USD)
122 265 894
Number of employees
123
Sales / Employee (INR)
82 547 057
Sales / Employee (USD)
994 032
Free-Float
10.45 %
Free-Float capitalization (INR)
717 961 220
Free-Float capitalization (USD)
8 645 689
Average Daily Capital Traded
0.06%
Highs and lows
1 week
28.65
31.20
1 month
25.9031.20
Current year
23.2541.30
1 year
18.8047.50
3 years
17.7584.50
5 years
2.80114.70
10 years
2.80114.70
Indicators
Moving average 5 days
29.92
Moving average 20 days
28.69
Moving average 50 days
27.50
Moving average 100 days
30.14
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
57.59
RSI 14 days
55.86
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +1.72% | +5.35% | +57.18% | 82.7M | ||
| +0.09% | -1.55% | +13.17% | +29.08% | 87.96B | ||
| -0.42% | -8.19% | -14.23% | +7.24% | 40.93B | ||
| -0.46% | -5.86% | -19.09% | +3.81% | 26.23B | ||
| -0.75% | -4.15% | -5.19% | +15.26% | 18.83B | ||
| -1.54% | -4.15% | -17.14% | -26.39% | 12.12B | ||
| +1.07% | +1.70% | -7.72% | +46.26% | 10.53B | ||
| -0.23% | -2.87% | -17.63% | -18.34% | 8.67B | ||
| -0.43% | -5.27% | -3.49% | +10.82% | 7.87B | ||
| +0.89% | -0.41% | +13.33% | +2.15% | 5.28B | ||
| -0.79% | +0.11% | +25.83% | +2.53% | 4.49B | ||
| +6.60% | +0.99% | -8.14% | +5.09% | 4.35B | ||
| +0.47% | -2.21% | +7.80% | +8.99% | 4.35B | ||
| 0.00% | -3.84% | -1.60% | +2.25% | 3.91B | ||
| -1.99% | -6.59% | -24.94% | -34.86% | 3.55B | ||
| -0.36% | -0.36% | +18.55% | +11.65% | 2.92B | ||
| Average | +0.21% | -2.75% | -2.20% | +7.67% | ||
| Weighted average by Cap. | -0.10% | -3.51% | -1.43% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +5.06% | ||
| 2022 | -43.97% | ||
| 2021 | +107.63% | ||
| 2020 | +388.30% | ||
| 2019 | -58.95% | ||
| 2018 | -52.29% | ||
| 2017 | +58.42% | ||
| 2016 | -26.63% | ||
| 2015 | -38.36% | ||
| 2014 | +6.01% | ||
| 2013 | -22.93% | ||
| 2012 | -51.02% | ||
| 2011 | -24.83% | ||
| 2010 | -25.17% |
- Stock Market
- Equities
- DIGISPICE Stock
- Quotes DiGiSPICE Technologies Limited
