Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.2 EUR | +1.17% | +1.17% | -3.70% |
04-08 | Digia Hub Expert Network Expands to Sweden - Bringing Together IT Freelancers and Companies | CI |
03-20 | Digia Oyj Approves Dividend for the Year Ended December 31, 2023, Payable on 2 April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 5.24 € | 5.16 € | 5.14 € | 5.2 € |
Volume | 436 | 2 490 | 2 209 | 3 383 |
Change | +1.16% | -1.53% | -0.39% | +1.17% |
Opening | 5.20 | 5.14 | 5.06 | 5.14 |
High | 5.24 | 5.24 | 5.14 | 5.22 |
Low | 5.12 | 5.10 | 5.04 | 5.06 |
Performance
1 day | +1.17% | ||
1 week | +1.17% | ||
Current month | +1.17% | ||
1 month | +1.17% | ||
3 months | -4.41% | ||
6 months | +6.34% | ||
Current year | -3.70% | ||
1 year | -5.80% | ||
3 years | -34.92% | ||
5 years | +79.31% | ||
10 years | +27.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.17% | +1.17% | -3.70% | -5.80% | 148M | ||
-0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
-0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
-1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
-1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
Average | +0.21% | +1.17% | -0.61% | +27.26% | ||
Weighted average by Cap. | -0.11% | -0.24% | -0.97% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:17:18 | 5.2 | 394 | 3,383 |
10:17:18 | 5.2 | 406 | 2,989 |
08:45:34 | 5.22 | 243 | 2,583 |
08:45:34 | 5.2 | 81 | 2,340 |
08:45:34 | 5.16 | 100 | 2,259 |
08:45:34 | 5.14 | 198 | 2,159 |
08:45:34 | 5.14 | 89 | 1,961 |
08:45:34 | 5.14 | 297 | 1,872 |
08:45:34 | 5.14 | 212 | 1,575 |
08:36:06 | 5.14 | 200 | 1,363 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -5.43% | ||
2022 | -18.89% | ||
2021 | -6.38% | ||
2020 | +88.47% | ||
2019 | +40.00% | ||
2018 | +21.28% | ||
2017 | -25.40% | ||
2016 | -55.06% | ||
2015 | +163.53% | ||
2014 | -31.97% | ||
2013 | +49.24% | ||
2012 | +8.26% | ||
2011 | -51.89% | ||
2010 | +46.65% | ||
2009 | +84.41% | ||
2008 | -38.00% | ||
2007 | -12.28% | ||
2006 | -26.13% | ||
2005 | +35.38% | ||
2004 | -15.14% | ||
2003 | +26.33% | ||
2002 | -34.23% | ||
2001 | -16.38% | ||
2000 | -71.00% | ||
1999 | +100.00% |
- Stock Market
- Equities
- DIGIA Stock
- Quotes Digia Oyj