DIGI INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.97 USD | +0.06% |
|
+5.02% | +19.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 30.73 $ | 30.59 $ | 30.95 $ | 30.97 $ |
| Volume | 167 065 | 149 333 | 90 986 | 145 076 |
| Change | +1.09% | -0.46% | +1.18% | +0.06% |
| Opening | 30.57 | 30.31 | 30.81 | 31.05 |
| High | 31.00 | 30.77 | 31.03 | 31.80 |
| Low | 30.07 | 30.02 | 30.64 | 30.83 |
Performance
| 1 day | +0.06% | ||
| 1 week | +5.02% | ||
| Current month | -3.01% | ||
| 1 month | -3.01% | ||
| 3 months | +20.27% | ||
| 6 months | +22.56% | ||
| Current year | +19.12% | ||
| 1 year | +2.69% | ||
| 3 years | +68.87% | ||
| 5 years | +138.78% | ||
| 10 years | +251.93% |
Volumes
marketsDaily volume
145 076
Estimated daily volume
145 076
Avg. Volume 20 sessions
143 988
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
4 459 308.36
Record volume 1
3 176 100
Record volume 2
3 106 100
Record volume 3
1 849 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 122 867 273
Net sales (USD)
444 849 000
Number of employees
822
Sales / Employee (USD)
541 179
Free-Float
82.81 %
Free-Float capitalization (USD)
1 096 616 853
Average Daily Capital Traded
0.4%
Highs and lows
1 week
30.02
31.80
1 month
29.2432.90
Current year
22.5532.90
1 year
21.2542.95
3 years
16.7043.68
5 years
6.1843.68
10 years
6.1843.68
Indicators
Moving average 5 days
30.73
Moving average 20 days
30.81
Moving average 50 days
30.28
Moving average 100 days
28.02
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
55.95
RSI 14 days
54.17
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +5.02% | +19.12% | +2.69% | 1.12B | ||
| -0.17% | -0.75% | -5.42% | +1.12% | 193B | ||
| -0.39% | +7.41% | +11.96% | +64.63% | 82.63B | ||
| +0.45% | +17.66% | +62.17% | +52.11% | 67.28B | ||
| +0.35% | +0.71% | +11.05% | +19.32% | 57.93B | ||
| +1.21% | +2.95% | +12.95% | +47.89% | 27.89B | ||
| -0.94% | -0.12% | +11.62% | -9.27% | 20.39B | ||
| +1.54% | +18.53% | +66.24% | +108.56% | 20.39B | ||
| +0.49% | +5.09% | +9.06% | -18.92% | 17.71B | ||
| -0.85% | -3.24% | -11.17% | +1.01% | 17.23B | ||
| +1.27% | -2.66% | +19.23% | +16.58% | 11.42B | ||
| +3.27% | +3.04% | +10.05% | +38.18% | 7.02B | ||
| +0.32% | +6.47% | +3.89% | +1.56% | 6.76B | ||
| +0.61% | +3.35% | -21.93% | -53.15% | 6.59B | ||
| +8.12% | +8.38% | +8.73% | -6.92% | 6.37B | ||
| +2.82% | +9.05% | +19.10% | -2.34% | 4.76B | ||
| Average | +1.22% | +5.35% | +14.16% | +16.44% | ||
| Weighted average by Cap. | +0.68% | +4.51% | +12.78% | +24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4b.gghFkK-Ev8OCyxhlzYgOY00X98ethFoUEsLGwJtFRTc.5nkdxJvj3qDnjkEHguFpK3hhwavF3RlRevactc8AB1zYRCfJ6OzMoMC6cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 30.97 | 11,535 | 84,448 |
| 20:59:54 | 30.92 | 100 | 72,913 |
| 20:59:53 | 30.96 | 200 | 72,813 |
| 20:59:25 | 30.92 | 166 | 72,613 |
| 20:59:23 | 30.91 | 100 | 72,447 |
| 20:59:04 | 30.94 | 100 | 72,347 |
| 20:59:01 | 30.94 | 200 | 72,247 |
| 20:57:55 | 30.93 | 100 | 72,047 |
| 20:57:55 | 30.93 | 100 | 71,947 |
| 20:57:12 | 30.98 | 100 | 71,847 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | -28.86% | ||
| 2022 | +48.76% | ||
| 2021 | +30.00% | ||
| 2020 | +6.66% | ||
| 2019 | +75.62% | ||
| 2018 | +5.65% | ||
| 2017 | -30.55% | ||
| 2016 | +20.83% | ||
| 2015 | +22.50% | ||
| 2014 | -23.35% | ||
| 2013 | +27.98% | ||
| 2012 | -15.14% | ||
| 2011 | +0.54% | ||
| 2010 | +21.71% | ||
| 2009 | +12.45% | ||
| 2008 | -42.85% | ||
| 2007 | +2.90% | ||
| 2006 | +31.46% | ||
| 2005 | -38.98% | ||
| 2004 | +79.06% | ||
| 2003 | +229.90% | ||
| 2002 | -54.32% | ||
| 2001 | +4.00% | ||
| 2000 | -41.32% | ||
| 1999 | -6.18% | ||
| 1998 | -34.56% | ||
| 1997 | +78.95% | ||
| 1996 | -50.00% | ||
| 1995 | +1.33% | ||
| 1994 | -15.73% | ||
| 1993 | -5.82% | ||
| 1992 | +28.86% | ||
| 1991 | +151.43% | ||
| 1990 | +124.36% | ||
| 1989 | -11.36% |
- Stock Market
- Equities
- DGII Stock
- Quotes Digi International Inc.
