Stock DTL DIENSTEN TECH LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diensten Tech Limited

Equities

DTL

INE0JRD01019

Market Closed - NSE India S.E.
Other stock markets
 12:40:29 16/07/2024 BST 		5-day change 1st Jan Change
224 INR +4.99% Intraday chart for Diensten Tech Limited +1.63% 0.00%
07-01 Diensten Tech Limited has completed an IPO in the amount of INR 220.8 million. CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Diensten Tech Limited(DTL) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 213.75 ₹ 203.2 ₹ 213.35 ₹ 224 ₹
Volume 175 200 69 600 84 000 68 400
Change +2.08% -4.94% +5.00% +4.99%
Opening 208.00 210.00 194.10 224.00
High 219.85 215.80 213.35 224.00
Low 201.75 203.10 194.10 222.00

Performance

1 day+4.99%
1 week+1.63%

Volumes

markets
Daily volume
68 400
Estimated daily volume
68 400
Avg. Volume 20 sessions
211 920
Daily volume ratio
0.32
Avg. Volume 20 sessions INR
47 470 080.00
Avg. Volume 20 sessions USD
568 454.21
Record volume 1
924 000
Record volume 2
660 000
Record volume 3
175 200
Capital turnover ratio
0.03

Basic data

Capitalization (INR)
1 849 189 061
Capitalization (USD)
22 144 039
Net sales ()
375 268 560
Net sales (USD)
4 493 841
Number of employees
458
Sales / Employee (INR)
819 364
Sales / Employee (USD)
9 812

Highs and lows

1 week
194.10
Extreme 194.1
224.00
1 month
194.10
Extreme 194.1
264.60
Current year
194.10
Extreme 194.1
264.60
1 year
194.10
Extreme 194.1
264.60
3 years
194.10
Extreme 194.1
264.60
5 years
194.10
Extreme 194.1
264.60
10 years
194.10
Extreme 194.1
264.60

Indicators

Moving average 5 days
212.74
Moving average 20 days
102.27
Moving average 50 days
40.91
Price spread / (MMA5)
-5.03%
Price spread / (MMA20)
-54.34%
Price spread / (MMA50)
-81.74%
STIM
RSI 9 days
75.27
RSI 14 days
78.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51d9ee90540d8557f50a81ad.d_XZLZfLXW-L-9O6CC-XRduMqD8bt2jrlKWV4Sicy2g.HYesef-DFiLaor_Ian_aFKLtnmthhR-g9cv70Fz7oRsYwa0c5o45B8OctA
DatePriceVolumeDaily volume
10:48:51 224 1,200 68,400
10:33:37 224 3,600 67,200
04:58:09 224 18,000 63,600
04:57:47 222.5 1,200 45,600
04:56:55 222 1,200 44,400
04:48:27 223.5 2,400 43,200
04:46:47 224 1,200 40,800
04:46:39 224 6,000 39,600

Chart Diensten Tech Limited

Chart Diensten Tech Limited
More charts

Monthly variations

Annual change

2024-11.11%
  1. Stock Market
  2. Equities
  3. DTL Stock
  4. Quotes Diensten Tech Limited