DICOT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2495 SEK | +3.96% |
|
-6.38% | -21.54% |
| 05-06 | Dicot AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | Dicot AB Announces Positive Safety and Improved Efficacy Results from Phase 1 Study | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.268 kr | 0.254 kr | 0.24 kr | 0.2495 kr | 0.265 kr |
| Volume | 2 127 031 | 1 867 526 | 3 429 912 | 1 267 504 | 2 520 255 |
| Change | +0.56% | -5.22% | -5.51% | +3.96% | +6.21% |
| Opening | 0.27 | 0.27 | 0.25 | 0.24 | 0.25 |
| High | 0.27 | 0.27 | 0.27 | 0.26 | 0.27 |
| Low | 0.26 | 0.24 | 0.24 | 0.24 | 0.25 |
Performance
| 1 day | +3.96% | ||
| 1 week | -6.38% | ||
| 1 month | -11.05% | ||
| 3 months | +9.91% | ||
| 6 months | +126.82% | ||
| Current year | -21.54% | ||
| 1 year | +30.63% | ||
| 3 years | -78.78% | ||
| 5 years | -94.42% |
Volumes
marketsDaily volume
1 267 504
Avg. Volume 20 sessions
2 852 226
Avg. Volume 20 sessions SEK
711 630.39
Avg. Volume 20 sessions USD
65 634.38
Record volume 1
21 970 367
Record volume 2
14 045 738
Record volume 3
13 471 999
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
216 763 073
Capitalization (USD)
19 992 275
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.24
0.27
1 month
0.200.29
Current year
0.170.42
1 year
0.100.42
3 years
0.101.20
5 years
0.106.90
10 years
0.1011.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.24
Moving average 50 days
0.22
Moving average 100 days
0.24
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
53.36
RSI 14 days
53.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | -6.38% | -21.54% | +30.63% | 19.99M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.20% | +0.84% | +7.25% | +10.69% | ||
| Weighted average by Cap. | +0.80% | +0.72% | +13.85% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -5.36% | ||
| 2022 | -51.59% | ||
| 2021 | -33.59% | ||
| 2020 | -62.54% | ||
| 2019 | -22.50% | ||
| 2018 | -58.14% |
- Stock Market
- Equities
- DICOT Stock
- Quotes Dicot AB
