DIC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 464.4 INR | +0.31% |
|
+3.91% | -6.34% |
| 05-09 | DIC India Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-23 | DIC India Limited Receives Notice from Commissionerate of Taxes, Government of Gujarat, India | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 447 ₹ | 442.85 ₹ | 465.6 ₹ | 462.9 ₹ | 464.4 ₹ |
| Volume | 23 | 503 | 6 575 | 916 | 30 |
| Change | +2.12% | -0.93% | +5.14% | -0.58% | +0.31% |
| Opening | 433.40 | 453.55 | 460.95 | 466.30 | 464.4 |
| High | 449.00 | 453.55 | 487.60 | 470.45 | 465.8 |
| Low | 433.40 | 441.10 | 460.00 | 460.25 | 464.4 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.91% | ||
| Current month | +3.92% | ||
| 1 month | +9.17% | ||
| 3 months | -1.51% | ||
| 6 months | +7.95% | ||
| Current year | -6.34% | ||
| 1 year | +18.59% | ||
| 3 years | +18.01% | ||
| 5 years | +42.43% | ||
| 10 years | +14.06% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
890
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
413 271.50
Avg. Volume 20 sessions USD
4 950.17
Record volume 1
538 841
Record volume 2
288 198
Record volume 3
248 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 271 224 411
Capitalization (USD)
51 160 726
Net sales (INR)
8 329 979 000
Net sales (USD)
99 776 488
Number of employees
357
Sales / Employee (INR)
23 333 275
Sales / Employee (USD)
279 486
Free-Float
21.07 %
Free-Float capitalization (INR)
899 953 287
Free-Float capitalization (USD)
10 779 640
Average Daily Capital Traded
0.01%
Highs and lows
1 week
433.40
487.60
1 month
420.00487.60
Current year
414.20553.90
1 year
380.75553.90
3 years
321.00553.90
5 years
242.00553.90
10 years
242.00746.75
Indicators
Moving average 5 days
451.21
Moving average 20 days
448.39
Moving average 50 days
446.35
Moving average 100 days
471.46
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
60.46
RSI 14 days
57.21
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +3.91% | -6.34% | +18.59% | 51.16M | ||
| +0.43% | -0.53% | +11.19% | -1.06% | 4.06B | ||
| -0.42% | +1.64% | +7.27% | +19.54% | 1.81B | ||
| -0.45% | -1.04% | +9.18% | -5.40% | 1.04B | ||
| -3.99% | +8.86% | +22.86% | +49.81% | 1.03B | ||
| -4.94% | +19.79% | +46.69% | +47.86% | 862M | ||
| -2.24% | +1.49% | -2.07% | -12.18% | 713M | ||
| +0.82% | -12.14% | +58.20% | +65.66% | 709M | ||
| +2.83% | -4.84% | +31.21% | +77.54% | 596M | ||
| -1.13% | 0.00% | +17.01% | +34.78% | 507M | ||
| +3.34% | +8.25% | +7.97% | +21.48% | 449M | ||
| -2.23% | +2.82% | -6.21% | -3.74% | 434M | ||
| -2.72% | -5.85% | -25.38% | +4.80% | 417M | ||
| -0.25% | +1.50% | +3.57% | +0.74% | 343M | ||
| -3.15% | -3.52% | -29.29% | -18.18% | 340M | ||
| -3.48% | -5.97% | -15.63% | -24.92% | 334M | ||
| Average | -1.25% | -0.47% | +8.14% | +17.21% | ||
| Weighted average by Cap. | -0.88% | -0.14% | +12.77% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d0799d75163a.zTnbovn4vjVG8GmXCpNKthegV05q3KoS45Rvk5NqT1A.rki_kKjViXs8lgv8cuoj-1DTEhsfk95GiuwCy_IPPwqSbZDJiKzheHDDXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 | 467.2 | 1 | 916 |
| 10:58:21 | 460.2 | 2 | 915 |
| 10:58:12 | 464 | 1 | 913 |
| 10:11:10 | 467.8 | 33 | 912 |
| 09:29:51 | 467.8 | 2 | 879 |
| 09:27:50 | 463.8 | 1 | 877 |
| 09:27:39 | 463 | 48 | 876 |
| 09:21:17 | 463.5 | 5 | 828 |
| 09:18:58 | 461 | 1 | 823 |
Monthly variations
Annual change
| 2024 | -6.34% | ||
| 2023 | +28.71% | ||
| 2022 | -2.66% | ||
| 2021 | -4.50% | ||
| 2020 | +26.97% | ||
| 2019 | -12.42% | ||
| 2018 | -34.46% | ||
| 2017 | +27.06% | ||
| 2016 | -34.95% | ||
| 2015 | +81.39% | ||
| 2014 | +4.40% | ||
| 2013 | +49.10% | ||
| 2012 | +23.87% | ||
| 2011 | -25.01% | ||
| 2010 | +30.24% | ||
| 2009 | +78.52% | ||
| 2008 | -52.83% | ||
| 2007 | +28.52% | ||
| 2006 | -11.41% | ||
| 2005 | +25.24% | ||
| 2004 | +16.92% | ||
| 2003 | +40.33% | ||
| 2002 | +30.14% | ||
| 2001 | -31.91% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- DICIND Stock
- Quotes DIC India Limited
