DIATREME RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 AUD | 0.00% |
|
+5.56% | -20.83% |
Quotes 5-day view
Delayed Quote Australian S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.018 $ | 0.02 $ | 0.019 $ | 0.019 $ |
| Volume | 153 852 | 1 581 952 | 567 242 | 167 654 |
| Change | -5.26% | +11.11% | -5.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | +5.56% | ||
| Current month | -7.32% | ||
| 1 month | -9.52% | ||
| 3 months | -19.15% | ||
| 6 months | -13.64% | ||
| Current year | -20.83% | ||
| 1 year | -32.14% | ||
| 3 years | -9.52% | ||
| 5 years | +46.15% | ||
| 10 years | +72.73% |
Volumes
marketsDaily volume
167 654
Estimated daily volume
167 654
Avg. Volume 20 sessions
672 890
Daily volume ratio
0.25
Avg. Volume 20 sessions AUD
12 784.91
Avg. Volume 20 sessions USD
8 338.57
Record volume 1
29 181 810
Record volume 2
29 029 740
Record volume 3
29 007 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
70 558 243
Capitalization (USD)
46 019 497
Net sales (AUD)
468 506
Net sales (USD)
305 569
Number of employees
5
Sales / Employee (AUD)
93 701
Sales / Employee (USD)
61 114
Free-Float
29.95 %
Free-Float capitalization (AUD)
21 129 879
Free-Float capitalization (USD)
13 781 330
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.03
3 years
0.020.05
5 years
0.010.05
10 years
0.010.05
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
+16.84%
STIM
RSI 9 days
46.60
RSI 14 days
45.83
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -20.83% | -32.14% | 46.02M | ||
| -1.83% | -1.74% | +11.94% | +64.34% | 52.9B | ||
| +0.65% | -0.59% | +18.43% | +62.68% | 36.23B | ||
| +0.07% | +4.25% | -5.06% | +31.97% | 34.44B | ||
| +0.82% | +0.15% | +14.41% | +48.32% | 34.07B | ||
| +1.05% | +5.75% | +12.97% | +40.19% | 19.61B | ||
| -1.83% | +2.51% | +16.93% | +38.04% | 18.42B | ||
| -1.60% | +0.54% | +18.96% | +56.37% | 18.29B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.54B | ||
| +0.85% | -0.83% | +2.00% | +43.12% | 6.83B | ||
| -0.58% | -0.93% | +17.47% | - | 4.43B | ||
| -1.18% | +2.69% | +11.05% | +22.93% | 3.78B | ||
| -3.17% | +8.54% | -8.68% | -47.95% | 3.29B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| -0.22% | +0.11% | +34.39% | +64.56% | 2.76B | ||
| 0.00% | -2.72% | +2.14% | -4.67% | 2.67B | ||
| Average | -1.09% | +0.39% | +8.17% | +30.27% | ||
| Weighted average by Cap. | -0.58% | +0.25% | +11.05% | +47.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1b0a2b344ec013f5fbc038.9pM3vEjhc-aOMoTQ0YZdaeLg8XExjbBNwPJ_cMdvHmw.uf5f7wqKFqe-ULbpptkIULu0gSdHzNokj8ZIBo4waTy1olHRJoIjteRXxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:28 | 0.019 | 16,728 | 167,654 |
| 03:09:40 | 0.019 | 7,000 | 150,926 |
| 02:54:13 | 0.019 | 63,340 | 143,926 |
| 01:47:04 | 0.019 | 7,000 | 80,586 |
| 01:47:04 | 0.019 | 25,002 | 73,586 |
| 01:02:15 | 0.019 | 1 | 48,584 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -11.11% | ||
| 2022 | +28.57% | ||
| 2021 | +16.67% | ||
| 2020 | +50.00% | ||
| 2019 | -25.00% | ||
| 2018 | 0.00% | ||
| 2017 | +45.45% | ||
| 2016 | +10.00% | ||
| 2015 | -16.67% | ||
| 2014 | -40.00% | ||
| 2013 | -13.04% | ||
| 2012 | -68.92% | ||
| 2011 | +10.45% | ||
| 2010 | -48.46% | ||
| 2009 | +62.50% | ||
| 2008 | -58.97% | ||
| 2007 | -39.06% | ||
| 2006 | +77.78% | ||
| 2005 | +5.88% |
- Stock Market
- Equities
- DRX Stock
- Quotes Diatreme Resources Limited
