DIANGUANG EXPLOSION-PROOF TECHNOLOGY CO.,LTD. Quotes Dianguang Explosion-proof Technology Co.,Ltd.
Equities
002730
CNE100001WM2
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.5 CNY | -2.22% |
|
+3.88% | -20.89% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 7.17 ¥ | 7.22 ¥ | 7.67 ¥ | 7.5 ¥ |
| Volume | 21 279 230 | 17 111 820 | 25 553 590 | 15 830 660 |
| Change | +∞% | +0.70% | +6.23% | -2.22% |
| Opening | 7.23 | 7.19 | 7.18 | 7.66 |
| High | 7.25 | 7.27 | 7.73 | 7.68 |
| Low | 7.10 | 7.12 | 7.16 | 7.36 |
Performance
| 1 day | -2.22% | ||
| 1 week | +3.88% | ||
| 1 month | -5.42% | ||
| 3 months | +13.64% | ||
| 6 months | -18.03% | ||
| Current year | -20.89% | ||
| 1 year | -14.09% | ||
| 3 years | -56.06% | ||
| 5 years | -9.09% |
Volumes
marketsDaily volume
15 830 660
Avg. Volume 20 sessions
15 403 692
Avg. Volume 20 sessions CNY
115 527 690.00
Avg. Volume 20 sessions USD
15 955 529.27
Record volume 1
47 164 567
Record volume 2
44 278 240
Record volume 3
43 435 611
Capital turnover ratio
0.04
Float rotation
0.10
Basic data
Capitalization (CNY)
2 716 951 951
Capitalization (USD)
375 238 234
Net sales (CNY)
1 373 536 849
Net sales (USD)
189 699 174
Number of employees
1 163
Sales / Employee (CNY)
1 181 029
Sales / Employee (USD)
163 112
Free-Float
44.12 %
Free-Float capitalization (CNY)
1 198 754 378
Free-Float capitalization (USD)
165 559 967
Average Daily Capital Traded
4.25%
Highs and lows
1 week
7.16
7.73
1 month
6.408.40
Current year
5.279.77
1 year
5.279.95
3 years
5.2719.33
5 years
5.2719.33
10 years
4.4030.98
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.44
Moving average 50 days
7.50
Moving average 100 days
8.14
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+8.53%
STIM
RSI 9 days
51.90
RSI 14 days
50.38
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | +3.88% | -20.89% | -14.09% | 375M | ||
| +1.38% | 0.00% | +4.53% | +18.83% | 150B | ||
| +1.31% | -0.48% | +18.99% | +37.02% | 130B | ||
| +1.96% | -1.17% | +33.09% | +85.93% | 128B | ||
| +0.12% | -3.05% | +9.46% | +27.11% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +15.20% | 38.51B | ||
| +0.88% | -0.55% | +93.59% | +522.77% | 34.82B | ||
| -0.21% | -1.15% | +5.04% | -2.83% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -1.64% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| -2.40% | -2.56% | +1.32% | +11.12% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +9.72% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | -3.72% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.02% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.35% | 14.72B | ||
| Average | +0.72% | -0.47% | +11.28% | +47.61% | ||
| Weighted average by Cap. | +1.15% | -0.89% | +15.66% | +52.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.89% | ||
| 2023 | +22.64% | ||
| 2022 | -35.31% | ||
| 2021 | +27.40% | ||
| 2020 | +15.80% | ||
| 2019 | +19.82% | ||
| 2018 | -47.96% | ||
| 2017 | -36.63% | ||
| 2016 | -8.22% | ||
| 2015 | +128.45% | ||
| 2014 | +85.11% |
- Stock Market
- Equities
- 002730 Stock
- Quotes Dianguang Explosion-proof Technology Co.,Ltd.
