Stock DIANATEA6 DIANA TEA COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Diana Tea Company Limited

Equities

DIANATEA6

INE012E01035

Fishing & Farming

Market Closed - Bombay S.E.
Other stock markets
 11:22:54 10/05/2024 BST 		5-day change 1st Jan Change
26.25 INR +0.73% Intraday chart for Diana Tea Company Limited -11.47% -6.82%
01-02 Diana Tea Company Limited Appoints Mrs. Namrata Saraf as Company Secretary and Compliance Officer CI
2023 Diana Tea Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Diana Tea Company Limited(DIANATEA6) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 27 ₹ 26.6 ₹ 26.06 ₹ 26.25 ₹
Volume 72 805 32 797 10 414 5 405
Change -4.83% -1.48% -2.03% +0.73%
Opening 28.60 26.46 27.49 26.05
High 28.60 27.88 27.50 26.78
Low 26.85 26.30 26.00 26.00

Performance

1 day+0.73%
1 week-11.47%
Current month-10.87%
1 month-7.60%
3 months-15.38%
6 months-7.24%
Current year-6.82%
1 year+10.85%
3 years+29.63%
5 years+97.52%
10 years+122.08%

Volumes

markets
Daily volume
5 405
Estimated daily volume
5 405
Avg. Volume 20 sessions
68 105
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
1 787 756.25
Avg. Volume 20 sessions USD
21 411.96
Record volume 1
1 881 860
Record volume 2
1 364 783
Record volume 3
966 515
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
393 315 688
Capitalization (USD)
4 710 742
Net sales (INR)
762 914 000
Net sales (USD)
9 137 421
Number of employees
3 661
Sales / Employee (INR)
208 390
Sales / Employee (USD)
2 496
Free-Float
36.23 %
Free-Float capitalization (INR)
142 480 871
Free-Float capitalization (USD)
1 706 493
Average Daily Capital Traded
0.45%

Highs and lows

1 week
26.00
Extreme 26
30.00
1 month
25.80
Extreme 25.8
32.90
Current year
24.10
Extreme 24.1
35.50
1 year
20.00
Extreme 20
35.50
3 years
20.00
Extreme 20
40.00
5 years
5.13
Extreme 5.13
40.00
10 years
5.13
Extreme 5.13
40.00

Indicators

Moving average 5 days
26.86
Moving average 20 days
28.14
Moving average 50 days
28.84
Moving average 100 days
29.53
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+7.19%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
36.72
RSI 14 days
40.69

Sector Comparison - Coffee, Tea & Cocoa Farming

Name Change 5d. change 1st Jan change 1-year change Capi.
DIANA TEA COMPANY LIMITED Stock Diana Tea Company Limited
+0.73%-11.47%-6.82%+10.85% 4.71M
ANDREW YULE & COMPANY LIMITED Stock Andrew Yule & Company Limited
-0.46%-11.22%-4.63%+65.34% 226M
Average+0.13%-11.35%-5.72%+38.09%
Weighted average by Cap.-0.44%-11.23%-4.67%+64.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0183fe84e.CDu1_Z2NsLn5RAp64LiApFtWiT69GYjcWMv4C54mrmo.Rlj-rN7JgsibdnIfuYHx6QIn1kj-dOzxH7yKXOpP5iRuUf6Yyrjh-4ENTw
DatePriceVolumeDaily volume
11:22:54 26.25 30 5,405
11:22:27 26.25 45 5,375
11:19:10 26.25 45 5,330
10:59:42 26.5 10 5,285
10:59:11 26.5 100 5,275
10:45:10 26.66 9 5,175
10:44:41 26.66 112 5,166
10:38:15 26.5 70 5,054
10:38:12 26.5 380 4,984

Chart Diana Tea Company Limited

Chart Diana Tea Company Limited
More charts

Monthly variations

Annual change

2024-6.82%
2023-10.00%
2022+25.45%
2021+40.80%
2020+85.36%
2019-44.09%
2018-38.38%
2017+55.90%
2016-8.95%
2015+8.61%
2014+52.41%
2013-25.02%
2012+5.70%
2011-29.38%
2010-28.60%
2009+30.18%
2008-68.47%
2007+259.55%
2006-51.31%
2005+167.05%
2004+28.65%
  1. Stock Market
  2. Equities
  3. DIANATEA6 Stock
  4. Quotes Diana Tea Company Limited