DIAMOND LAKE MINERALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 USD | +9.09% |
|
+9.09% | +83.67% |
| 02-20 | Avrio Worldwide announced that it has received funding from Diamond Lake Minerals, Inc. | CI |
| 2023 | Diamond Lake Minerals, Inc. Announces Appointment of Brandon Fugal as Strategic Advisor | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 22/05/2024 | 24/05/2024 | 30/05/2024 | |
|---|---|---|---|
| Last | 8.1 $ | 8.25 $ | 9 $ |
| Volume | 195 | 111 | 265 |
| Change | +∞% | +1.85% | +9.09% |
| Opening | 8.10 | 8.25 | 8.36 |
| High | 8.10 | 8.25 | 9 |
| Low | 8.10 | 8.25 | 8.36 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +74.76% | ||
| 1 month | +74.76% | ||
| 3 months | +125.00% | ||
| 6 months | +157.14% | ||
| Current year | +83.67% | ||
| 1 year | +2,471.43% | ||
| 3 years | +1,664.71% | ||
| 5 years | +791.09% | ||
| 10 years | +224,900.00% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
382
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3 438.00
Record volume 1
2 278 271
Record volume 2
675 000
Record volume 3
270 000
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
274 710 207
Net sales ()
0
Highs and lows
1 week
8.25
9.00
1 month
3.359.00
Current year
2.029.00
1 year
0.359.00
3 years
0.209.00
5 years
0.209.00
10 years
0.009.00
Indicators
Moving average 5 days
8.18
Moving average 20 days
4.25
Moving average 50 days
3.69
Moving average 100 days
5.39
Price spread / (MMA5)
-9.17%
Price spread / (MMA20)
-52.83%
Price spread / (MMA50)
-59.02%
Price spread / (MMA100)
-40.10%
RSI 9 days
42.57
RSI 14 days
45.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d52d721e7fc077ca627cd6be380ef.vNI64_FNcp9X8KmayAz7P-TtIw-YJmUz0rQmmw-vLmY.-uZgkJkPO9kZqc31i265TNbce1_1VCFwue110X_5HgHfjXu1pwgi1CWa-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:18:16 | 9 | 105 | 410 |
| 20:18:16 | 9 | 105 | 305 |
| 19:57:14 | 8.36 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +68.37% | ||
| 2023 | +345.45% | ||
| 2022 | +450.00% | ||
| 2021 | -60.78% | ||
| 2020 | -49.50% | ||
| 2019 | +31.17% | ||
| 2018 | +123.19% | ||
| 2017 | -31.00% | ||
| 2016 | +18,418.52% | ||
| 2015 | -40.00% | ||
| 2014 | +275.00% | ||
| 2013 | -20.00% | ||
| 2012 | +87.50% | ||
| 2011 | -20.00% | ||
| 2010 | +66.67% | ||
| 2009 | -92.00% | ||
| 2008 | -89.29% | ||
| 2007 | +775.00% | ||
| 2006 | -20.00% | ||
| 2005 | -50.00% | ||
| 2004 | +150.00% | ||
| 2003 | -60.00% | ||
| 1999 | -50.00% | ||
| 1998 | -11.11% | ||
| 1997 | +80.00% | ||
| 1996 | -50.00% | ||
| 1995 | -16.67% | ||
| 1994 | -88.00% |
- Stock Market
- Equities
- DLMI Stock
- Quotes Diamond Lake Minerals, Inc.
