DIAMEDICA THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | +0.78% |
|
+3.19% | -8.80% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 $ | 2.45 $ | 2.53 $ | 2.57 $ | 2.59 $ |
| Volume | 5 238 | 8 474 | 7 052 | 7 764 | 8 788 |
| Change | -3.59% | +1.24% | +3.27% | +1.58% | +0.78% |
| Opening | 2.56 | 2.54 | 2.49 | 2.51 | 2.57 |
| High | 2.56 | 2.54 | 2.55 | 2.59 | 2.6 |
| Low | 2.41 | 2.40 | 2.49 | 2.49 | 2.54 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.19% | ||
| Current month | -6.50% | ||
| 1 month | -5.13% | ||
| 3 months | -1.89% | ||
| 6 months | +20.47% | ||
| Current year | -8.80% | ||
| 1 year | +56.97% | ||
| 3 years | -72.74% | ||
| 5 years | -22.92% | ||
| 10 years | -81.24% |
Volumes
marketsDaily volume
8 788
Estimated daily volume
8 788
Avg. Volume 20 sessions
33 314
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
86 283.26
Record volume 1
4 759 408
Record volume 2
3 714 675
Record volume 3
3 527 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 552 060
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
19
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
61.96 %
Free-Float capitalization (USD)
60 439 299
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.40
2.60
1 month
2.263.20
Current year
2.263.34
1 year
1.574.75
3 years
1.129.84
5 years
1.1210.88
10 years
0.8113.80
Indicators
Moving average 5 days
2.50
Moving average 20 days
2.61
Moving average 50 days
2.79
Moving average 100 days
2.82
Price spread / (MMA5)
-3.63%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
47.97
RSI 14 days
45.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.19% | -8.80% | +56.97% | 97.55M | ||
| -0.32% | -0.93% | -2.63% | +14.84% | 103B | ||
| +1.05% | -0.85% | +1.62% | +10.63% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +0.85% | -0.07% | -16.67% | -21.47% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +1.92% | +19.54% | -13.21% | -39.79% | 16.05B | ||
| +2.13% | +3.91% | +5.41% | +33.52% | 13.68B | ||
| +0.02% | +10.12% | +33.57% | +2.95% | 12.17B | ||
| -0.35% | -4.08% | -24.98% | -32.87% | 8.24B | ||
| +1.49% | +18.12% | +305.27% | +240.96% | 8.19B | ||
| +3.13% | -1.37% | +11.27% | +61.57% | 7.76B | ||
| +0.66% | +1.54% | +0.83% | +36.58% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.13% | +3.76% | -1.08% | +26.02% | 6.99B | ||
| Average | +1.22% | +4.42% | +11.99% | +15.83% | ||
| Weighted average by Cap. | +0.91% | +1.99% | +2.84% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39c933841b1af.LE0HClfkSYvVx8wLpqxTsbaysaGeWIjy3V5uPeVNtR8.bztIOmWIMMigluFx_p441N3bifXTFdmZqwcqdrMbjS9YNDE9O9MZ47a1ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:22:44 | 2.59 | 100 | 7,250 |
| 19:46:38 | 2.57 | 100 | 7,150 |
| 18:53:11 | 2.57 | 100 | 7,050 |
| 18:49:14 | 2.57 | 150 | 6,950 |
| 18:22:17 | 2.57 | 100 | 6,800 |
| 17:25:49 | 2.56 | 100 | 6,700 |
| 17:24:39 | 2.54 | 500 | 6,600 |
| 17:17:45 | 2.54 | 100 | 6,100 |
| 17:17:45 | 2.54 | 100 | 6,000 |
| 17:17:45 | 2.54 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | -9.51% | ||
| 2023 | +79.74% | ||
| 2022 | -57.64% | ||
| 2021 | -63.21% | ||
| 2020 | +109.07% | ||
| 2019 | +66.67% | ||
| 2018 | -41.80% | ||
| 2017 | +127.69% | ||
| 2016 | +15.58% | ||
| 2015 | +90.00% | ||
| 2014 | -93.50% | ||
| 2013 | -33.49% | ||
| 2012 | -30.76% |
- Stock Market
- Equities
- DMAC Stock
- Quotes DiaMedica Therapeutics Inc.
