|
Market Closed -
Nasdaq
21:00:00 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.720 USD | +1.04% |
|
+15.19% | +9.55% |
Stock exchange
Quotes 5-day view: DiaMedica Therapeutics Inc.
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.870 | US$8.670 | US$8.690 | US$8.630 | US$8.720 |
| Volume | 188,583 | 168,169 | 155,377 | 87,987 | 110,029 |
| Change | +3.96% | +10.17% | +0.23% | -0.69% | +1.04% |
| Opening | US$7.780 | US$7.880 | US$8.720 | US$8.700 | US$8.550 |
| High | US$7.990 | US$8.870 | US$8.950 | US$8.946 | US$8.790 |
| Low | US$7.600 | US$7.880 | US$8.590 | US$8.510 | US$8.290 |
Performance
| 1 day | +1.04% | ||
| 1 week | +15.19% | ||
| Current month | +5.44% | ||
| 1 month | +15.34% | ||
| 3 months | +27.86% | ||
| 6 months | +40.19% | ||
| Current year | +9.55% | ||
| 1 year | +28.99% | ||
| 3 years | +296.36% | ||
| 5 years | +116.92% | ||
| 10 years | +121.10% |
Volumes
marketsDaily volume
110,029
Estimated daily volume
110,029
Avg. Volume 20 sessions
222,295
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1,938,412.4
Record volume 1
4,759,408
Record volume 2
3,714,675
Record volume 3
3,527,451
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
470,232,077
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
35
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
56.63%
Free-Float capitalization (USD)
266,279,649
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
8.286
Moving average 20 days
8.167
Moving average 50 days
7.314
Moving average 100 days
6.966
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-16.12%
Price spread / (MMA100)
-20.11%
RSI 9 days
63.2
RSI 14 days
62.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.04% | +15.19% | +28.99% | +296.36% | 470M | |
| +2.41% | +0.29% | +42.02% | +71.57% | 64.69B | |
| -0.15% | +7.50% | +11.01% | +73.48% | 54.78B | |
| +0.57% | +4.60% | +10.07% | +92.86% | 53.49B | |
| +0.37% | +4.67% | +27.03% | +52.07% | 45.98B | |
| -1.21% | +2.32% | +21.80% | +123.81% | 42.94B | |
| -0.37% | +5.07% | +249.91% | +918.74% | 40.08B | |
| +0.05% | +0.21% | +18.26% | +58.53% | 33.52B | |
| -0.38% | +5.68% | +36.43% | +27.54% | 23.67B | |
| +1.19% | -4.98% | +29.01% | -0.65% | 23.97B | |
| Average | +0.35% | +2.91% | +47.45% | +171.43% | 38.36B | |
| Weighted average by Cap. | +0.39% | +2.74% | +47.55% | +158.74% |
Historical Quotes: DiaMedica Therapeutics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0648df03f6615d7b99245c77d2db7c5.HmNZ3r7_yfJYIXTo2b8lg_8QW2CRwjzwRDfP0v41P90.XxJv64q-rrQBTTKvmotJtMcjMyv1klq1K2L64qhUUopNCyDz2pyfuwJiRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 8.720 | 15,705 | 74,968 |
| 20:59:59 | 8.715 | 100 | 59,263 |
| 20:59:59 | 8.710 | 200 | 59,163 |
| 20:59:59 | 8.705 | 100 | 58,963 |
| 20:59:59 | 8.710 | 200 | 58,863 |
| 20:59:59 | 8.710 | 226 | 58,663 |
| 20:59:59 | 8.710 | 100 | 58,437 |
| 20:59:59 | 8.705 | 100 | 58,337 |
| 20:59:59 | 8.705 | 170 | 58,237 |
| 20:59:59 | 8.705 | 200 | 58,067 |
Price Extremes
| 1 week | 7.6 |  | 8.95 |
| 1 month | 7.44 | | 8.95 |
| Current year | 5.24 | | 9.04 |
| 1 year | 5.24 | | 10.42 |
| 3 years | 2.05 | | 10.42 |
| 5 years | 1.12 | | 10.42 |
| 10 years | 1.12 | | 13.77 |
Monthly variations
Annual variations
| 2026 | +9.55% | ||
| 2025 | +46.59% | ||
| 2024 | +91.20% | ||
| 2023 | +79.74% | ||
| 2022 | -57.64% | ||
| 2021 | -63.21% | ||
| 2020 | +109.07% | ||
| 2019 | +66.67% | ||
| 2018 | -41.80% | ||
| 2017 | +127.69% | ||
| 2016 | +15.58% | ||
| 2015 | +90.00% | ||
| 2014 | -93.50% | ||
| 2013 | -33.49% | ||
| 2012 | -30.76% |
- Stock Market
- Stocks
- DMAC Stock
- Quotes DiaMedica Therapeutics Inc.
Select your edition
All financial news and data tailored to specific country editions
