DIALOG AXIATA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 LKR | -0.99% |
|
-2.91% | +11.11% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.1 ₨ | 10 ₨ | 10.1 ₨ | 10 ₨ | 10 ₨ |
| Volume | 616 129 | 687 677 | 365 328 | 1 482 177 | 967 623 |
| Change | +∞% | -0.99% | +1.00% | -0.99% | 0.00% |
| Opening | 10.40 | 10.20 | 10.10 | 10.20 | 10.00 |
| High | 10.40 | 10.20 | 10.20 | 10.20 | 10.10 |
| Low | 10.10 | 10.00 | 10.00 | 9.90 | 9.90 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.91% | ||
| Current month | -9.91% | ||
| 1 month | -10.71% | ||
| 3 months | -15.25% | ||
| 6 months | +13.64% | ||
| Current year | +11.11% | ||
| 1 year | -2.91% | ||
| 3 years | -24.81% | ||
| 5 years | +9.89% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
1 482 177
Avg. Volume 20 sessions
1 738 948
Avg. Volume 20 sessions LKR
17 389 480.00
Avg. Volume 20 sessions USD
57 072.27
Record volume 1
235 336 200
Record volume 2
139 653 700
Record volume 3
66 118 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
82 383 732 176
Capitalization (USD)
270 383 409
Net sales (LKR)
187 813 228 000
Net sales (USD)
616 403 014
Number of employees
3 021
Sales / Employee (LKR)
62 169 225
Sales / Employee (USD)
204 039
Free-Float
15.79 %
Free-Float capitalization (LKR)
13 009 114 615
Free-Float capitalization (USD)
42 695 914
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.90
10.20
1 month
9.9011.50
Current year
8.6012.20
1 year
8.6012.30
3 years
7.9012.70
5 years
7.9014.00
10 years
7.9014.80
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.95
Moving average 50 days
11.40
Moving average 100 days
10.83
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+8.30%
STIM
RSI 9 days
20.45
RSI 14 days
23.82
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.91% | +11.11% | -2.91% | 270M | ||
| -0.17% | +0.01% | +10.79% | +33.76% | 209B | ||
| +0.21% | +3.55% | +11.38% | +20.97% | 134B | ||
| +1.58% | -1.27% | +60.42% | +52.45% | 91.2B | ||
| -0.80% | +1.68% | -5.80% | -4.56% | 55.53B | ||
| +0.74% | +5.40% | +39.39% | +34.98% | 26.57B | ||
| -1.37% | -2.71% | +1.66% | -0.51% | 23.95B | ||
| +1.45% | +1.45% | -3.23% | -0.47% | 17B | ||
| +0.08% | -0.41% | +5.23% | +12.16% | 16B | ||
| +2.25% | +4.06% | -7.92% | -15.76% | 10.14B | ||
| -0.47% | -0.93% | +8.01% | +4.93% | 9.9B | ||
| +0.38% | +2.75% | +4.59% | +10.55% | 8B | ||
| 0.00% | -0.59% | +67.33% | +37.40% | 7.95B | ||
| -1.10% | +0.22% | -11.64% | -13.51% | 6.31B | ||
| 0.00% | +1.05% | +1.05% | +0.70% | 6.31B | ||
| -1.69% | -4.12% | -9.35% | -15.50% | 5.8B | ||
| Average | -0.03% | +0.29% | +11.44% | +9.67% | ||
| Weighted average by Cap. | +0.05% | +0.88% | +16.78% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Equities
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
