|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.70 LKR | +0.22% |
|
+3.86% | +53.36% |
Quotes 5-day view: Dialog Axiata PLC
End-of-day quote Colombo S.E.| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 44.00 ₨ | 43.50 ₨ | 43.90 ₨ | 45.60 ₨ | 45.70 ₨ |
| Volume | 970,156 | 1,045,984 | 2,110,510 | 1,411,026 | 1,605,536 |
| Change | 0.00% | -1.14% | +0.92% | +3.87% | +0.22% |
| Opening | 44.30 ₨ | 43.70 ₨ | 43.00 ₨ | 44.90 ₨ | 45.90 ₨ |
| High | 44.40 ₨ | 43.90 ₨ | 44.10 ₨ | 46.40 ₨ | 46.40 ₨ |
| Low | 43.00 ₨ | 43.00 ₨ | 42.50 ₨ | 44.90 ₨ | 45.20 ₨ |
Performance
| 1 day | +0.22% | ||
| 1 week | +3.86% | ||
| Current month | +7.28% | ||
| 1 month | +21.87% | ||
| 3 months | +52.33% | ||
| 6 months | +54.39% | ||
| Current year | +53.36% | ||
| 1 year | +140.53% | ||
| 3 years | +352.48% | ||
| 5 years | +248.85% | ||
| 10 years | +323.15% |
Volumes
marketsDaily volume
1,605,536
Avg. Volume 20 sessions
1,761,515
Avg. Volume 20 sessions LKR
80,501,235.5
Avg. Volume 20 sessions USD
241,745.21
Record volume 1
235,336,200
Record volume 2
139,653,700
Record volume 3
66,118,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
420,248,595,578
Market Cap (USD)
1,258,059,829
Net sales (LKR)
179,641,000,000
Net sales (USD)
537,774,851
Number of employees
2,776
Sales / Employee (LKR)
64,712,176
Sales / Employee (USD)
193,723
Free-Float
14.31 %
Free-Float capitalization (LKR)
60,135,369,006
Free-Float capitalization (USD)
180,021,761
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
44.54
Moving average 20 days
41.63
Moving average 50 days
37.21
Moving average 100 days
34.77
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-8.91%
Price spread / (MMA50)
-18.58%
Price spread / (MMA100)
-23.92%
RSI 9 days
74.59
RSI 14 days
72.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +3.86% | +140.53% | +352.48% | 1.26B | |
| +4.83% | 0.00% | - | - | 2,520B | |
| -2.66% | +6.47% | +217.19% | +322.93% | 254B | |
| -2.38% | +2.73% | -20.19% | +40.81% | 204B | |
| -0.56% | +1.98% | -17.20% | +44.21% | 162B | |
| +0.06% | -1.22% | +11.05% | +21.91% | 64.61B | |
| -0.84% | +1.55% | +47.47% | +51.34% | 34.81B | |
| -0.56% | -0.28% | +26.95% | +64.22% | 32.92B | |
| -1.10% | -0.41% | -25.64% | +28.01% | 28.51B | |
| -0.47% | -0.07% | -1.71% | +33.96% | 21.56B | |
| Average | -0.03% | +1.69% | +42.05% | +106.65% | 332.39B | |
| Weighted average by Cap. | +3.44% | +0.66% | +63.35% | +130.39% |
Historical Quotes: Dialog Axiata PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.5 |  | 46.4 |
| 1 month | 36.5 | | 46.4 |
| Current year | 28.9 | | 46.4 |
| 1 year | 18.5 | | 46.4 |
| 3 years | 8.4 | | 46.4 |
| 5 years | 7.9 | | 46.4 |
| 10 years | 7.9 | | 46.4 |
Monthly variations
Annual variations
| 2026 | +53.36% | ||
| 2025 | +154.70% | ||
| 2024 | +30.00% | ||
| 2023 | +5.88% | ||
| 2022 | -22.02% | ||
| 2021 | -12.10% | ||
| 2020 | +0.81% | ||
| 2019 | +21.78% | ||
| 2018 | -22.31% | ||
| 2017 | +23.81% | ||
| 2016 | -1.87% | ||
| 2015 | -19.55% | ||
| 2014 | +47.78% | ||
| 2013 | +8.43% | ||
| 2012 | +6.41% | ||
| 2011 | -33.90% | ||
| 2010 | +62.76% | ||
| 2009 | +20.83% | ||
| 2008 | -70.00% | ||
| 2007 | -24.53% | ||
| 2006 | +60.61% | ||
| 2005 | -1.49% |
- Stock Market
- Stocks
- DIAL.N0000 Stock
- Quotes Dialog Axiata PLC
Select your edition
All financial news and data tailored to specific country editions
