DIAGONAL BIO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0709 SEK | -1.66% |
|
-5.72% | -79.92% |
| 04-05 | Diagonal Bio AB Announces the Extension of Its Partnership with Horsholm Veterinary Clinic | CI |
| 04-05 | Diagonal Bio AB Announces Successful Pilot Study Results | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.0746 kr | 0.0751 kr | 0.0721 kr | 0.0709 kr |
| Volume | 945 983 | 209 051 | 690 664 | 522 922 |
| Change | -0.80% | +0.67% | -3.99% | -1.66% |
| Opening | 0.08 | 0.07 | 0.08 | 0.07 |
| High | 0.08 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | -1.66% | ||
| 1 week | -5.72% | ||
| Current month | -5.59% | ||
| 1 month | -11.38% | ||
| 3 months | -74.95% | ||
| 6 months | -81.54% | ||
| Current year | -79.92% | ||
| 1 year | -82.75% |
Volumes
marketsDaily volume
522 922
Estimated daily volume
522 922
Avg. Volume 20 sessions
1 078 775
Daily volume ratio
0.48
Avg. Volume 20 sessions SEK
76 485.15
Avg. Volume 20 sessions USD
7 072.20
Record volume 1
20 369 930
Record volume 2
15 536 240
Record volume 3
12 883 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
28 439 972
Capitalization (USD)
2 629 702
Net sales (SEK)
3 706 000
Net sales (USD)
342 675
Number of employees
4
Sales / Employee (SEK)
926 500
Sales / Employee (USD)
85 669
Free-Float
98.26 %
Free-Float capitalization (SEK)
47 404 380
Free-Float capitalization (USD)
4 383 246
Average Daily Capital Traded
0.27%
Highs and lows
1 week
0.07
0.08
1 month
0.070.16
Current year
0.070.61
1 year
0.070.82
3 years
0.0719.87
5 years
0.0719.87
10 years
0.0719.87
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.14
Moving average 100 days
0.22
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
+19.32%
Price spread / (MMA50)
+99.44%
Price spread / (MMA100)
+215.66%
STIM
RSI 9 days
35.65
RSI 14 days
38.11
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -5.72% | -79.92% | -82.75% | 2.63M | ||
| -0.47% | +15.77% | +25.69% | -6.95% | 47.9B | ||
| +1.09% | -1.55% | +46.90% | -10.54% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +21.13% | 40.7B | ||
| +0.80% | +7.02% | -6.20% | +15.95% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +68.75% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -25.83% | 19.27B | ||
| +2.24% | +20.65% | +0.17% | -8.02% | 12.15B | ||
| +0.38% | -0.85% | +28.07% | +91.32% | 12.14B | ||
| +1.56% | +1.94% | -1.24% | +23.22% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +21.64% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -9.45% | 9.53B | ||
| +2.58% | +11.79% | +40.17% | +65.91% | 6.85B | ||
| +0.18% | +15.26% | +16.21% | +83.51% | 6.71B | ||
| +1.64% | -0.92% | +23.62% | -19.41% | 6.66B | ||
| -0.94% | +2.44% | +7.53% | -33.84% | 6.6B | ||
| Average | +0.89% | +5.81% | +6.35% | +12.17% | ||
| Weighted average by Cap. | +0.91% | +5.27% | +13.19% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96e8b.RMQazkmZI1MfYafbU_P6cYH2rXQY4zYHp-BxhcdRzv0.cbBVu3GsVCF5TNCsPcGuIe-G4QJS0ENKy68ozfNju6go_HmqJPh0N1sO0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:22:21 | 0.0709 | 1,500 | 522,922 |
| 16:11:06 | 0.0693 | 4,257 | 521,422 |
| 16:11:06 | 0.0693 | 500 | 517,165 |
| 16:11:06 | 0.0693 | 1,598 | 516,665 |
| 16:11:06 | 0.0697 | 7,245 | 515,067 |
| 16:09:52 | 0.0697 | 1,400 | 507,822 |
| 16:09:21 | 0.0709 | 12,000 | 506,422 |
| 15:42:09 | 0.0693 | 400 | 494,422 |
| 15:26:50 | 0.0709 | 12,693 | 494,022 |
| 15:09:16 | 0.0708 | 399 | 481,329 |
Monthly variations
Annual change
| 2024 | -79.92% | ||
| 2023 | -67.91% | ||
| 2022 | -87.72% | ||
| 2021 | -41.05% |
- Stock Market
- Equities
- DIABIO Stock
- Quotes Diagonal Bio AB
