DIAGNOSTICOS DA AMÉRICA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.69 BRL | -0.21% |
|
+7.32% | -51.25% |
| 03-28 | Transcript : Diagnósticos da América S.A., Q4 2023 Earnings Call, Mar 28, 2024 | |
| 03-27 | Diagnósticos da América S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.71 R$ | 4.7 R$ | 4.7 R$ | 4.7 R$ |
| Volume | 726 400 | 705 400 | 474 800 | 634 800 |
| Change | +2.39% | -0.21% | 0.00% | 0.00% |
| Opening | 4.60 | 4.61 | 4.82 | 4.79 |
| High | 4.86 | 4.81 | 4.82 | 4.84 |
| Low | 4.52 | 4.57 | 4.65 | 4.67 |
Performance
| 1 day | -0.21% | ||
| 1 week | +7.32% | ||
| Current month | -0.21% | ||
| 1 month | -19.14% | ||
| 3 months | -37.88% | ||
| 6 months | -52.58% | ||
| Current year | -51.25% | ||
| 1 year | -44.82% | ||
| 3 years | -91.87% | ||
| 5 years | -83.72% | ||
| 10 years | -66.60% |
Volumes
marketsDaily volume
781 900
Estimated daily volume
781 900
Avg. Volume 20 sessions
531 914
Daily volume ratio
1.47
Avg. Volume 20 sessions BRL
2 494 676.66
Avg. Volume 20 sessions USD
492 279.53
Record volume 1
32 715 200
Record volume 2
26 707 100
Record volume 3
21 557 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 481 721 297
Capitalization (USD)
687 055 027
Net sales (BRL)
15 557 000 000
Net sales (USD)
3 069 893 924
Number of employees
18 142
Sales / Employee (BRL)
857 513
Sales / Employee (USD)
169 215
Free-Float
45.91 %
Free-Float capitalization (BRL)
1 610 859 780
Free-Float capitalization (USD)
317 874 182
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.52
4.86
1 month
4.125.86
Current year
4.129.85
1 year
4.1214.21
3 years
4.1267.00
5 years
4.12242.00
10 years
4.12242.00
Indicators
Moving average 5 days
4.62
Moving average 20 days
4.83
Moving average 50 days
6.28
Moving average 100 days
7.47
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+33.94%
Price spread / (MMA100)
+59.21%
STIM
RSI 9 days
43.00
RSI 14 days
34.85
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +7.32% | -51.25% | -44.82% | 687M | ||
| -0.35% | -2.02% | +13.70% | +9.70% | 81.68B | ||
| +1.36% | -16.98% | -29.20% | -23.17% | 69.23B | ||
| +0.19% | -1.08% | +9.72% | +5.77% | 29.08B | ||
| +0.53% | +1.50% | -11.43% | -10.90% | 16.88B | ||
| -0.07% | +2.83% | -0.43% | +9.87% | 16.85B | ||
| +0.81% | +1.50% | -0.31% | -0.48% | 15.15B | ||
| -2.34% | +3.89% | +3.42% | -8.46% | 12.62B | ||
| -5.48% | +1.27% | +28.34% | +52.20% | 12.47B | ||
| +0.51% | +0.77% | -30.70% | - | 11.89B | ||
| +1.32% | +7.49% | -6.75% | +20.05% | 11.68B | ||
| +0.32% | -1.43% | -3.90% | -9.17% | 11.66B | ||
| +1.13% | +23.35% | +59.16% | +72.10% | 11.62B | ||
| +3.48% | +6.24% | +54.82% | +92.73% | 11.46B | ||
| -1.29% | +1.57% | +10.01% | +16.51% | 11.44B | ||
| -0.77% | +4.54% | - | - | 11.25B | ||
| Average | -0.08% | +2.60% | +3.01% | +12.99% | ||
| Weighted average by Cap. | +0.05% | -2.25% | +1.47% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3b293487bd78.TEIJu4QFGoM_6ivO9bNED3kqj-LwYZF4QAyhSaTWu-k.JRphyPZMLO4OvW73r4QnYBcdzqa0EuVOBTrHJsjm15ALNFDky1V9sHC_bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:51 | 4.69 | 1,000 | 781,300 |
| 21:07:51 | 4.69 | 700 | 780,300 |
| 21:07:51 | 4.69 | 1,100 | 779,600 |
| 21:07:51 | 4.69 | 1,900 | 778,500 |
| 21:07:51 | 4.69 | 100 | 776,600 |
| 21:07:51 | 4.69 | 800 | 776,500 |
| 21:07:51 | 4.69 | 100 | 775,700 |
| 21:07:51 | 4.69 | 2,200 | 775,600 |
| 21:07:51 | 4.69 | 400 | 773,400 |
| 21:07:51 | 4.69 | 100 | 773,000 |
Monthly variations
Annual change
| 2024 | -51.14% | ||
| 2023 | -29.93% | ||
| 2022 | -59.31% | ||
| 2021 | -53.46% | ||
| 2020 | +25.63% | ||
| 2019 | +113.74% | ||
| 2018 | -1.82% | ||
| 2017 | +55.28% | ||
| 2016 | +75.35% | ||
| 2015 | -9.34% | ||
| 2014 | -23.49% | ||
| 2013 | +10.39% | ||
| 2012 | -14.90% | ||
| 2011 | -31.11% | ||
| 2010 | +57.92% | ||
| 2009 | +153.51% | ||
| 2008 | -39.08% | ||
| 2007 | -19.17% | ||
| 2006 | +4.94% | ||
| 2005 | +82.01% | ||
| 2004 | -0.42% |
- Stock Market
- Equities
- DASA3 Stock
- Quotes Diagnosticos da América S.A.
