DIAGEO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39 BRL | -2.62% |
|
-0.79% | +0.08% |
| 06-27 | European Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
| 06-26 | DIAGEO : Deutsche Bank reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 39.24 R$ | 39.48 R$ | 39.6 R$ | 38.75 R$ | 39 R$ |
| Volume | 1 032 | 51 | 195 | 287 | 51 |
| Change | -0.18% | +0.61% | +0.30% | -2.15% | -2.62% |
| Opening | 39.31 | 39.44 | 39.64 | 39.31 | 39 |
| High | 39.44 | 39.48 | 39.72 | 39.31 | 39 |
| Low | 39.16 | 39.44 | 39.56 | 38.72 | 39 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.79% | ||
| Current month | -0.81% | ||
| 1 month | +1.69% | ||
| 3 months | -6.16% | ||
| 6 months | +0.08% | ||
| Current year | +0.08% | ||
| 1 year | -14.75% |
Volumes
marketsDaily volume
51
Estimated daily volume
118
Avg. Volume 20 sessions
1 877
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
73 203.00
Avg. Volume 20 sessions USD
13 166.73
Record volume 1
187 335
Record volume 2
98 140
Record volume 3
80 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
70 178 778 499
Capitalization (USD)
70 178 778 499
Net sales (USD)
21 806 944 900
Number of employees
30 269
Sales / Employee (USD)
720 438
Free-Float
91.26 %
Free-Float capitalization (BRL)
12 624 347 839
Free-Float capitalization (USD)
70 187 586 682
Average Daily Capital Traded
0%
Highs and lows
1 week
38.72
39.72
1 month
38.0840.68
Current year
37.7042.50
1 year
37.3547.80
3 years
37.3556.28
5 years
37.3556.28
10 years
37.3556.28
Indicators
Moving average 5 days
39.28
Moving average 20 days
39.47
Moving average 50 days
39.77
Moving average 100 days
40.39
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+3.56%
STIM
RSI 9 days
52.36
RSI 14 days
50.51
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.79% | +0.08% | -14.75% | 70.18B | ||
| -1.40% | -3.10% | -20.69% | -35.98% | 34.39B | ||
| -0.48% | -1.56% | -24.83% | -34.59% | 20.51B | ||
| -1.10% | -3.23% | -14.29% | -21.05% | 8.42B | ||
| -0.11% | -0.64% | -10.79% | -13.29% | 5B | ||
| -2.18% | -2.18% | -17.72% | +7.59% | 3.58B | ||
| -1.57% | 0.00% | +7.73% | +45.80% | 2.91B | ||
| +0.77% | -0.20% | -24.97% | -28.85% | 1.62B | ||
| -0.18% | +2.07% | +3.34% | -9.52% | 1.6B | ||
| +0.23% | +3.31% | -11.95% | -3.37% | 1.32B | ||
| +3.41% | +1.67% | -5.56% | -3.19% | 1.03B | ||
| +1.02% | -2.72% | +165.15% | +987.05% | 818M | ||
| 0.00% | -20.56% | -4.66% | -12.85% | 667M | ||
| -2.25% | +3.26% | +28.89% | +51.97% | 426M | ||
| -0.39% | -4.44% | -7.86% | +24.04% | 390M | ||
| +4.61% | -.--% | -.--% | -.--% | 372M | ||
| Average | -0.13% | +0.49% | +3.87% | +58.69% | ||
| Weighted average by Cap. | -1.67% | -0.96% | -8.78% | -15.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13.QZ0y8Oh9_7ZrQWNPDiLIgejbPzN-bpF1KqZTRzPeP60.N9F9qt8emPMieRQkSRebs7LsSGsdCsM8bdERHX24UJQz3mqRvhayzwILWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:30 | 39 | 42 | 51 |
| 15:10:52 | 39 | 8 | 9 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | -26.19% | ||
| 2022 | +2.30% |
- Stock Market
- Equities
- DGE Stock
- DEOP34 Stock
- Quotes Diageo plc
