DHT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.42 USD | -0.70% |
|
+0.79% | +16.41% |
| 03-21 | Jefferies Upgrades DHT Holdings to Buy From Hold, Adjusts Price Target to $14 From $11 | MT |
| 02-28 | DHT Holdings, Inc. Announces It Has Entered into Agreements to Build Four Large VLCCs | CI |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 11.48 $ | 11.51 $ | 11.5 $ | 11.42 $ |
| Volume | 1 020 067 | 1 513 040 | 997 979 | 1 179 075 |
| Change | +1.77% | +0.26% | -0.09% | -0.70% |
| Opening | 11.20 | 11.50 | 11.51 | 11.47 |
| High | 11.48 | 11.58 | 11.56 | 11.56 |
| Low | 11.20 | 11.41 | 11.43 | 11.35 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.79% | ||
| 1 month | -0.70% | ||
| 3 months | +2.70% | ||
| 6 months | +2.70% | ||
| Current year | +16.41% | ||
| 1 year | +20.34% | ||
| 3 years | +93.56% | ||
| 5 years | +114.26% | ||
| 10 years | +46.22% |
Volumes
marketsDaily volume
1 179 075
Estimated daily volume
1 179 075
Avg. Volume 20 sessions
1 238 134
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
14 139 490.28
Record volume 1
14 381 730
Record volume 2
12 579 600
Record volume 3
12 054 130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 842 381 199
Net sales (USD)
390 408 000
Number of employees
1 212
Sales / Employee (USD)
322 119
Free-Float
83.99 %
Free-Float capitalization (USD)
1 547 484 926
Average Daily Capital Traded
0.77%
Highs and lows
1 week
11.20
11.58
1 month
11.0211.96
Current year
9.8411.96
1 year
7.3011.96
3 years
4.5512.13
5 years
4.5212.13
10 years
3.2712.13
Indicators
Moving average 5 days
11.44
Moving average 20 days
11.43
Moving average 50 days
11.22
Moving average 100 days
10.90
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
57.30
RSI 14 days
55.00
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.79% | +16.41% | +20.34% | 1.84B | ||
| +1.32% | +5.86% | +24.97% | +14.41% | 9.17B | ||
| -0.89% | +0.34% | +17.16% | +51.84% | 5.23B | ||
| -2.62% | -0.40% | +15.72% | +34.66% | 3.51B | ||
| -0.45% | +2.56% | +21.57% | +38.85% | 2.71B | ||
| +0.27% | -4.60% | +33.21% | +6.88% | 2.47B | ||
| +1.38% | +8.85% | +6.48% | +87.65% | 1.92B | ||
| -2.52% | -1.01% | -5.81% | +85.96% | 1.68B | ||
| -1.37% | +0.19% | -10.50% | -24.41% | 1.4B | ||
| +1.04% | +4.78% | +50.56% | +76.10% | 1.21B | ||
| -1.44% | +0.07% | +3.23% | +8.76% | 1.1B | ||
| +2.54% | +11.91% | +8.02% | +124.44% | 1.12B | ||
| +1.02% | +4.86% | +28.01% | +39.11% | 1B | ||
| +5.96% | -1.01% | +17.75% | +31.97% | 918M | ||
| -0.76% | +3.17% | -7.14% | +10.48% | 814M | ||
| +0.19% | +4.20% | +16.02% | +50.23% | 761M | ||
| Average | +0.19% | +2.29% | +14.73% | +41.08% | ||
| Weighted average by Cap. | +0.04% | +3.16% | +17.83% | +35.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
807.QijK4UbRsMN7F84GxmHmFMKLfYDmyxKbXLpj8RR_oV4.cGP5zH-J_aRDOqh0ojOHQYfpBemQuE2uGuwQnjk6whQKcYuNJOfctkJwqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 11.42 | 183,297 | 973,123 |
| 20:59:59 | 11.41 | 9,600 | 789,826 |
| 20:59:58 | 11.42 | 434 | 780,226 |
| 20:59:58 | 11.42 | 100 | 779,792 |
| 20:59:58 | 11.42 | 100 | 779,692 |
| 20:59:58 | 11.42 | 500 | 779,592 |
| 20:59:58 | 11.42 | 100 | 779,092 |
| 20:59:58 | 11.42 | 232 | 778,992 |
| 20:59:58 | 11.42 | 200 | 778,760 |
| 20:59:58 | 11.42 | 100 | 778,560 |
Monthly variations
Annual change
| 2024 | +16.41% | ||
| 2023 | +10.47% | ||
| 2022 | +71.10% | ||
| 2021 | -0.76% | ||
| 2020 | -36.84% | ||
| 2019 | +111.22% | ||
| 2018 | +9.19% | ||
| 2017 | -13.29% | ||
| 2016 | -48.83% | ||
| 2015 | +10.67% | ||
| 2014 | +6.87% | ||
| 2013 | +67.65% | ||
| 2012 | -54.05% | ||
| 2011 | -84.09% | ||
| 2010 | +26.36% | ||
| 2009 | -33.57% | ||
| 2008 | -54.74% | ||
| 2007 | -24.40% | ||
| 2006 | +22.93% | ||
| 2005 | +9.29% |
- Stock Market
- Equities
- DHT Stock
- Quotes DHT Holdings, Inc.
