DHOOT INDUSTRIAL FINANCE LIMITED Quotes Dhoot Industrial Finance Limited
Equities
DHOOTIN6
INE313G01016
Diversified Industrial Goods Wholesale
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.9 INR | +1.04% |
|
-4.62% | +85.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 291.3 ₹ | 288.35 ₹ | 278 ₹ | 280.9 ₹ |
| Volume | 6 729 | 2 146 | 11 378 | 3 036 |
| Change | +1.66% | -1.01% | -3.59% | +1.04% |
| Opening | 287.00 | 291.30 | 305.00 | 279.00 |
| High | 295.85 | 291.30 | 305.00 | 287.95 |
| Low | 286.15 | 282.00 | 273.05 | 274.05 |
Performance
| 1 day | +1.04% | ||
| 1 week | -4.62% | ||
| Current month | +4.74% | ||
| 1 month | +5.94% | ||
| 3 months | +70.24% | ||
| 6 months | +104.66% | ||
| Current year | +85.72% | ||
| 1 year | +287.50% | ||
| 3 years | +580.15% | ||
| 5 years | +844.20% | ||
| 10 years | +3,505.91% |
Volumes
marketsDaily volume
3 036
Estimated daily volume
3 036
Avg. Volume 20 sessions
5 255
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
1 476 129.50
Avg. Volume 20 sessions USD
17 679.60
Record volume 1
281 945
Record volume 2
209 950
Record volume 3
186 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 757 066 127
Capitalization (USD)
21 044 381
Net sales (INR)
519 612 000
Net sales (USD)
6 223 393
Number of employees
12
Sales / Employee (INR)
43 301 000
Sales / Employee (USD)
518 616
Free-Float
26.15 %
Free-Float capitalization (INR)
459 387 136
Free-Float capitalization (USD)
5 502 080
Average Daily Capital Traded
0.08%
Highs and lows
1 week
273.05
305.00
1 month
246.00305.00
Current year
137.05305.00
1 year
68.00305.00
3 years
34.80305.00
5 years
11.00305.00
10 years
6.41305.00
Indicators
Moving average 5 days
287.74
Moving average 20 days
268.71
Moving average 50 days
234.35
Moving average 100 days
197.83
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-16.57%
Price spread / (MMA100)
-29.57%
STIM
RSI 9 days
71.29
RSI 14 days
71.35
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -4.62% | +85.72% | +287.50% | 21.04M | ||
| +1.26% | +2.58% | +48.72% | +82.77% | 74.87B | ||
| +1.60% | -0.97% | +25.89% | +55.43% | 66.07B | ||
| +1.17% | -6.48% | -1.75% | +47.94% | 37.79B | ||
| +2.02% | -1.33% | +37.94% | +63.07% | 32.66B | ||
| +4.26% | +5.36% | +37.13% | +57.85% | 31.5B | ||
| +0.80% | -2.37% | +17.80% | +64.76% | 21.95B | ||
| +1.08% | +2.67% | +15.83% | +35.14% | 17.74B | ||
| +0.32% | +2.51% | -0.19% | +0.38% | 13.34B | ||
| -0.63% | +0.09% | -0.54% | +6.36% | 5.83B | ||
| +1.13% | -2.40% | +32.53% | +48.89% | 5.83B | ||
| +1.74% | +1.52% | -24.84% | +74.67% | 5.75B | ||
| +2.06% | +4.32% | +7.79% | -9.03% | 4.23B | ||
| +0.29% | -0.14% | -6.66% | -16.35% | 2.77B | ||
| +1.94% | +6.78% | +13.06% | -13.50% | 2.36B | ||
| -8.19% | -5.51% | -28.51% | - | 2.05B | ||
| Average | +1.11% | -0.84% | +16.24% | +52.39% | ||
| Weighted average by Cap. | +1.56% | -1.43% | +25.87% | +56.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5ce578c100399a63.cEyEcTPF-DhlQKcOXgLIluXgQC5Rx3g6OevBHG2LgqU.XR7AI3isrFcVGfZZPzaDxq6NN2YEtUF-VrLxRgPkuu8yJM0YfYOfDA0C4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:05 | 280.9 | 5 | 3,036 |
| 11:10:30 | 280.9 | 146 | 3,031 |
| 10:59:59 | 282 | 50 | 2,885 |
| 10:59:18 | 282.9 | 2 | 2,835 |
| 10:59:04 | 278.1 | 2 | 2,833 |
| 10:58:51 | 278.1 | 54 | 2,831 |
| 10:58:39 | 278.2 | 36 | 2,777 |
| 10:56:35 | 278.2 | 1 | 2,741 |
| 10:36:40 | 283.8 | 70 | 2,740 |
Monthly variations
Annual change
| 2024 | +85.72% | ||
| 2023 | +92.68% | ||
| 2022 | -13.40% | ||
| 2021 | +179.78% | ||
| 2020 | +90.59% | ||
| 2019 | -48.72% | ||
| 2018 | -60.42% | ||
| 2017 | +126.66% | ||
| 2016 | -19.85% | ||
| 2015 | +156.82% | ||
| 2014 | +236.77% | ||
| 2013 | -56.77% | ||
| 2012 | +31.31% | ||
| 2011 | -53.17% | ||
| 2010 | +49.29% | ||
| 2009 | +106.62% | ||
| 2008 | -84.30% | ||
| 2007 | +127.47% | ||
| 2006 | -12.50% | ||
| 2005 | +10.05% |
- Stock Market
- Equities
- DHOOTIN6 Stock
- Quotes Dhoot Industrial Finance Limited
