DHOFAR GENERATING COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.082 OMR | -2.38% |
|
-3.53% | +121.62% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 21/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.083 ﷼ | 0.08 ﷼ | 0.079 ﷼ | 0.084 ﷼ | 0.082 ﷼ |
| Volume | 16 500 | 28 007 | 432 634 | 1 457 258 | 452 877 |
| Change | -2.35% | -3.61% | -1.25% | +6.33% | -2.38% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.09 |
| High | 0.08 | 0.08 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 day | -2.38% | ||
| 1 week | -3.53% | ||
| Current month | -22.64% | ||
| 1 month | +1.23% | ||
| 3 months | +105.00% | ||
| 6 months | +127.78% | ||
| Current year | +121.62% | ||
| 1 year | +30.16% | ||
| 3 years | -47.10% | ||
| 5 years | -57.51% |
Volumes
marketsDaily volume
452 877
Avg. Volume 20 sessions
346 337
Avg. Volume 20 sessions OMR
28 399.63
Avg. Volume 20 sessions USD
73 765.29
Record volume 1
14 029 160
Record volume 2
5 743 583
Record volume 3
5 171 181
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (OMR)
18 218 945
Capitalization (USD)
47 321 942
Net sales (OMR)
0
Net sales (USD)
0
Number of employees
67
Sales / Employee (OMR)
0
Sales / Employee (USD)
0
Free-Float
23.48 %
Free-Float capitalization (OMR)
4 277 198
Free-Float capitalization (USD)
11 109 608
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.07
0.09
1 month
0.070.12
Current year
0.040.12
1 year
0.030.12
3 years
0.030.16
5 years
0.030.22
10 years
0.030.22
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.07
Moving average 100 days
0.05
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-39.02%
STIM
RSI 9 days
45.92
RSI 14 days
51.97
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -3.53% | +121.62% | +30.16% | 47.32M | ||
| +0.51% | +2.76% | +18.73% | +35.15% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +7.09% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +13.52% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.74% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -22.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -34.55% | 2.08B | ||
| 0.00% | +0.15% | +36.53% | +15.15% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -19.21% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.18% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -19.28% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -20.26% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.81% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| Average | +0.57% | +1.53% | +11.13% | +1.99% | ||
| Weighted average by Cap. | +0.74% | +1.85% | +9.23% | +11.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +121.62% | ||
| 2023 | -36.21% | ||
| 2022 | -10.77% | ||
| 2021 | -65.24% | ||
| 2020 | -10.95% | ||
| 2019 | -3.23% | ||
| 2018 | +2.84% |
- Stock Market
- Equities
- DGEN Stock
- Quotes Dhofar Generating Company SAOG
