|
Market Closed -
Deutsche Boerse AG
20:05:50 21/09/2026 BST
|
Pre-market 06:07:10 | |||
| 57.34 EUR | +2.61% |
|
57.32 | -0.03% |
| 09-21 | BofA Ups DHL Price Objective, Forecasts Amid 'Strong' Peak Season Outlook at Express Business | MT |
| 09-21 | BofA Keeps DHL at Buy, Lifts PT | MT |
Stock exchange
Deutsche Boerse AG
DHL 57.34 €
+2.61%
156K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHL | 57.38EUR | +2.46% | 131M € | ||
CBOE
| DPWd | 57.32EUR | +2.76% | 70.5M € | |
|
Tradegate
| DHL | 57.30EUR | +2.54% | 6.41M € | |
|
Boerse Muenchen
| DHL | 57.40EUR | +2.87% | 1.11M € | |
|
Börse Stuttgart
| DHL | 57.24EUR | +2.54% | 738K € | |
|
OTC Markets
| DPSTF | 66.99USD | +5.67% | 615K $ | |
|
London S.E.
| 0H3Q | 57.29EUR | +2.49% | 273K € | |
|
Deutsche Boerse AG
| DHL | 57.34EUR | +2.61% | 156K € | |
|
Borsa Italiana
| 1DHL | 57.32EUR | +2.76% | 26.14K € | |
|
CBOE
| 0H3Q | 58.10EUR | +6.98% | 20.92K € | |
|
Swiss Exchange
| DPW | 52.60CHF | +0.38% | 0 CHF | |
|
Wiener Boerse
| DHL | 57.78EUR | +3.62% | 0 € | |
|
OTC Markets
| DHLG.Y | 32.77USD | +2.28% | 17.95M $ | |
|
Boerse Muenchen
| DPWA | 28.70EUR | +1.41% | 717.5 € | |
|
Deutsche Boerse AG
| DPWA | 27.80EUR | -0.36% | 0 € | |
|
Börse Stuttgart
| DPWA | 28.10EUR | +2.55% | 0 € | |
| DPW | 9.950EUR | +2.05% | 0 € |
Quotes 5-day view: DHL Group
Delayed Quote Deutsche Boerse AG
| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | |
|---|---|---|---|---|---|
| Last | €55.72 | €55.80 | €56.18 | €55.88 | €57.34 |
| Volume | 1,428 | 541 | 512 | 1,747 | 2,724 |
| Change | -0.36% | +0.14% | +0.68% | -0.53% | +2.61% |
| Opening | €55.70 | €55.72 | €55.80 | €55.96 | €56.00 |
| High | €55.92 | €56.16 | €56.18 | €56.52 | €58.16 |
| Low | €55.18 | €55.68 | €55.80 | €55.88 | €56.00 |
Performance
| 1 day | -0.03% | ||
| 1 week | +2.54% | ||
| Current month | +2.47% | ||
| 1 month | +2.72% | ||
| 3 months | +11.77% | ||
| 6 months | +31.51% | ||
| Current year | +22.42% | ||
| 1 year | +52.06% | ||
| 3 years | +44.85% | ||
| 5 years | -1.92% | ||
| 10 years | +108.37% |
Volumes
marketsDaily volume
2,724
Estimated daily volume
2,724
Avg. Volume 20 sessions
2,220
Daily volume ratio
1.23
Avg. Volume 20 sessions
127,294.8
Avg. Volume 20 sessions USD
146,103.88
Record volume 1
25,689,670
Record volume 2
3,823,594
Record volume 3
1,444,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,540,761,208
Market Cap (USD)
72,876,202,785
Net sales (EUR)
82,855,000,000
Net sales (USD)
95,028,099,553
Number of employees
576,627
Sales / Employee (EUR)
143,689
Sales / Employee (USD)
164,800
Free-Float
79.59%
Free-Float capitalization (EUR)
52,519,769,976
Free-Float capitalization (USD)
60,236,001,808
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
56.18
Moving average 20 days
55.63
Moving average 50 days
56.04
Moving average 100 days
53.63
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
54.75
RSI 14 days
52.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | +2.54% | +52.06% | +44.85% | 72.88B | |
| -4.35% | -7.52% | +12.72% | -39.04% | 80.61B | |
| -2.59% | -5.37% | +27.63% | +12.96% | 70B | |
| +2.46% | +2.76% | +52.28% | +45.14% | 72.88B | |
| +0.63% | -0.75% | +59.93% | +70.04% | 24.98B | |
| -3.83% | -3.89% | -11.41% | - | 11.25B | |
| -1.95% | -0.06% | +39.30% | +46.10% | 8.92B | |
| -1.84% | -2.06% | -11.02% | +52.70% | 6.18B | |
| -1.55% | -0.23% | -7.23% | -25.13% | 5.66B | |
| -1.13% | -3.26% | -8.58% | -20.63% | 5.21B | |
| Average | -1.71% | -0.97% | +20.57% | +20.78% | 35.86B | |
| Weighted average by Cap. | -1.72% | -1.13% | +33.83% | +18.87% |
Historical Quotes: DHL Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d33635daae5955bd2d02c3e7697d.W4QHhYtOWM33PjLWqr2xQIeXxCiy5_xUUMUxLU6CNtg.dtAw_PwFHqW1Ch-w0PSFGO_ho2frt6siO41CHSbDYewqsn-o-AQqp5xTVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:50 | 57.34 | 500 | 2,724 |
| 17:16:32 | 57.42 | 100 | 2,224 |
| 14:14:30 | 57.84 | 90 | 2,124 |
| 14:10:39 | 57.92 | 1 | 2,034 |
| 13:11:17 | 58.16 | 220 | 2,033 |
| 12:39:44 | 58.00 | 550 | 1,813 |
| 12:37:59 | 57.96 | 70 | 1,263 |
| 12:22:04 | 57.86 | 61 | 1,193 |
| 12:13:02 | 57.84 | 12 | 1,132 |
| 12:03:20 | 57.90 | 100 | 1,120 |
Price Extremes
| 1 week | 55.68 |  | 58.16 |
| 1 month | 54.08 | | 58.16 |
| Current year | 42.72 | | 58.38 |
| 1 year | 37.11 | | 58.38 |
| 3 years | 32.38 | | 58.38 |
| 5 years | 29.8 | | 58.38 |
| 10 years | 19 | | 61.28 |
Monthly variations
Annual variations
| 2026 | +22.42% | ||
| 2025 | +37.81% | ||
| 2024 | -24.21% | ||
| 2023 | +26.89% | ||
| 2022 | -37.18% | ||
| 2021 | +38.40% | ||
| 2020 | +19.73% | ||
| 2019 | +42.29% | ||
| 2018 | -40.00% | ||
| 2017 | +27.71% | ||
| 2016 | +19.77% | ||
| 2015 | -4.59% | ||
| 2014 | +2.50% | ||
| 2013 | +60.43% | ||
| 2012 | +38.79% | ||
| 2011 | -5.54% | ||
| 2010 | -6.72% | ||
| 2009 | +14.78% | ||
| 2008 | -49.36% | ||
| 2007 | +1.79% | ||
| 2006 | +11.60% | ||
| 2005 | +21.71% | ||
| 2004 | +3.31% | ||
| 2003 | +63.04% | ||
| 2002 | -35.42% | ||
| 2001 | -32.34% | ||
| 2000 | +6.51% |
- Stock Market
- Stocks
- DHL Stock
- DHL Stock
- Quotes DHL Group
Select your edition
All financial news and data tailored to specific country editions
