Stock DHANBANK DHANLAXMI BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dhanlaxmi Bank Limited NSE India S.E.

Equities

DHANBANK

INE680A01011

Banks

Market Closed - NSE India S.E.
Other stock markets
 12:43:51 17/05/2024 BST 		5-day change 1st Jan Change
42.3 INR +0.36% Intraday chart for Dhanlaxmi Bank Limited +1.93% +38.01%
04-20 Dhanlaxmi Bank Announces Managing Director Changes CI
04-20 Dhanlaxmi Bank Announces CEO Changes CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Dhanlaxmi Bank Limited(DHANBANK) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 Today 17/05/2024
Last 42.15 ₹ 42.3 ₹ 42.15 ₹ 42.3 ₹ 42.3 ₹
Volume 445 638 397 393 409 084 398 521 398 521
Change -0.94% +0.36% -0.35% +0.36% +0.36%
Opening 42.10 42.30 42.30 42.40 42.45
High 43.15 42.85 42.60 42.60 42.6
Low 42.00 42.00 41.20 42.00 42

Performance

1 day+0.36%
1 week+1.93%
Current month-4.19%
1 month-5.16%
3 months-11.51%
6 months+41.71%
Current year+38.01%
1 year+150.30%
3 years+195.80%
5 years+139.66%
10 years+10.88%

Volumes

markets
Daily volume
398 521
Estimated daily volume
398 521
Avg. Volume 20 sessions
511 221
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
21 624 648.30
Avg. Volume 20 sessions USD
259 712.03
Record volume 1
102 651 200
Record volume 2
69 486 540
Record volume 3
50 544 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
10 537 568 526
Capitalization (USD)
126 556 198
Net sales (INR)
4 586 791 000
Net sales (USD)
55 087 360
Number of employees
1 767
Sales / Employee (INR)
2 595 807
Sales / Employee (USD)
31 176
Free-Float
57.42 %
Free-Float capitalization (INR)
6 051 168 355
Free-Float capitalization (USD)
72 674 532
Average Daily Capital Traded
0.21%

Highs and lows

1 week
40.00
Extreme 40
43.15
1 month
40.00
Extreme 40
45.65
Current year
29.90
Extreme 29.9
59.00
1 year
16.35
Extreme 16.35
59.00
3 years
10.70
Extreme 10.7
59.00
5 years
7.15
Extreme 7.15
59.00
10 years
7.15
Extreme 7.15
61.25

Indicators

Moving average 5 days
42.12
Moving average 20 days
43.28
Moving average 50 days
44.21
Moving average 100 days
42.74
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
42.13
RSI 14 days
43.34

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DHANLAXMI BANK LIMITED Stock Dhanlaxmi Bank Limited
+0.36%+1.93%+38.01%+150.30% 127M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.10%+2.89%+20.24%+47.72% 583B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.09%+2.00%+16.48%+37.28% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+8.28%+23.30%+6.56% 254B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.06%-1.42%+23.95%+50.79% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+10.80%+25.81%+9.14% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+6.63%+29.53%+18.04% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+15.59% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.33%+2.60%+8.02%+12.54% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+3.37%+8.26%+24.03% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.26%+1.15%-14.34%-11.12% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+5.77%+32.46%+5.83% 127B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-1.89%+28.23%+70.81% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.70%+0.80%-8.90%-5.19% 100B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.05%+1.33%+13.44%+19.46% 95.21B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+23.33% 87.95B
Average+0.33%+2.84%+16.86%+29.69%
Weighted average by Cap.+0.34%+3.23%+17.33%+26.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3fa2eb8f3749c2.bbJ-bEBceEaRl7VJPX77jTKvgAYKzNSZld52B9P4IcA.FMEYVXZtLhGo_Pw9cgqd52D_-WxdmbXaputAcIHNTo06-j9UcRsTNubV1g
DatePriceVolumeDaily volume
11:24:21 42.3 16 398,521
11:00:01 42.35 2 398,505
10:59:54 42.3 100 398,503
10:59:48 42.3 1,034 398,403
10:59:35 42.3 2,096 397,369
10:59:28 42.3 1 395,273
10:59:09 42.25 32 395,272
10:58:56 42.3 11 395,240

Chart Dhanlaxmi Bank Limited

Chart Dhanlaxmi Bank Limited
More charts

Monthly variations

Annual change

2024+38.01%
2023+54.41%
2022+34.12%
2021+1.37%
2020+1.04%
2019-13.99%
2018-43.72%
2017+31.79%
2016+3.42%
2015-46.19%
20140.00%
2013-38.75%
2012+48.66%
2011-64.89%
2010-13.05%
2009+187.62%
2008-53.28%
2007+108.72%
2006+37.37%
2005+9.67%
2004+19.07%
  1. Stock Market
  2. Equities
  3. DHANBANK Stock
  4. DHANBANK Stock
  5. Quotes Dhanlaxmi Bank Limited