DHAMPURE SPECIALITY SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.14 INR | +0.08% |
|
-2.71% | +13.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 81.94 ₹ | 85.88 ₹ | 90.07 ₹ | 90.14 ₹ | 90.14 ₹ |
| Volume | 6 294 | 6 029 | 7 937 | 14 739 | 14 739 |
| Change | -4.09% | +4.81% | +4.88% | +0.08% | +0.08% |
| Opening | 87.14 | 81.95 | 84.16 | 90.10 | 90.1 |
| High | 87.14 | 86.00 | 90.17 | 93.80 | 93.8 |
| Low | 81.16 | 80.00 | 84.16 | 86.10 | 86.1 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.71% | ||
| Current month | +2.37% | ||
| 1 month | -7.17% | ||
| 3 months | +6.06% | ||
| 6 months | +28.02% | ||
| Current year | +13.43% | ||
| 1 year | +66.34% | ||
| 3 years | +151.09% | ||
| 5 years | +474.87% | ||
| 10 years | +478.19% |
Volumes
marketsDaily volume
14 739
Estimated daily volume
14 739
Avg. Volume 20 sessions
6 680
Daily volume ratio
2.21
Avg. Volume 20 sessions INR
602 135.20
Avg. Volume 20 sessions USD
7 214.78
Record volume 1
591 764
Record volume 2
415 720
Record volume 3
334 922
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
714 158 822
Capitalization (USD)
8 557 051
Net sales (INR)
216 052 000
Net sales (USD)
2 588 735
Number of employees
20
Sales / Employee (INR)
10 802 600
Sales / Employee (USD)
129 437
Free-Float
36.34 %
Free-Float capitalization (INR)
259 550 071
Free-Float capitalization (USD)
3 109 929
Average Daily Capital Traded
0.08%
Highs and lows
1 week
80.00
93.80
1 month
80.00102.90
Current year
75.72116.29
1 year
42.00116.29
3 years
25.35116.29
5 years
9.36116.29
10 years
8.56116.29
Indicators
Moving average 5 days
86.27
Moving average 20 days
94.77
Moving average 50 days
95.48
Moving average 100 days
93.47
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
34.49
RSI 14 days
37.26
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.71% | +13.43% | +66.34% | 8.56M | ||
| +0.26% | -0.77% | -0.77% | +2.65% | 1.85B | ||
| -3.65% | +1.29% | -6.21% | -27.83% | 1.81B | ||
| +5.52% | +6.44% | -8.80% | +2.75% | 1.04B | ||
| +0.49% | -2.71% | +2.85% | +38.12% | 997M | ||
| -2.00% | -8.08% | -18.51% | -5.29% | 959M | ||
| +3.64% | +6.04% | -2.45% | +2.10% | 934M | ||
| +5.79% | +1.55% | -3.03% | +20.49% | 828M | ||
| +2.15% | -7.77% | -9.24% | -12.04% | 707M | ||
| +2.38% | -7.32% | -10.63% | -15.54% | 704M | ||
| +1.09% | +3.99% | +9.73% | +27.59% | 667M | ||
| -0.43% | -1.85% | -18.58% | +70.61% | 605M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| -0.52% | -1.20% | +7.06% | -1.54% | 541M | ||
| +1.57% | -8.99% | -3.84% | -9.41% | 541M | ||
| +0.59% | +2.02% | +12.42% | +21.40% | 495M | ||
| Average | +1.06% | -1.80% | -1.81% | +12.58% | ||
| Weighted average by Cap. | +0.82% | -1.44% | -3.63% | +5.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51eab6a2f2.SefS35KJKlgYslj7F4ZxGWn3yA4n7qnTvAS4qG74S48.f5eEpqDlYhxX1ROqJesUUATHg1Zypf6Y70PdwyO_IfY4g6Wa_-VmMUzlDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:55 | 90.05 | 750 | 14,739 |
| 10:40:19 | 90.05 | 55 | 13,989 |
| 10:35:52 | 93.8 | 20 | 13,934 |
| 10:27:55 | 93.8 | 10 | 13,914 |
| 10:17:16 | 93.8 | 49 | 13,904 |
| 10:16:58 | 91.2 | 1 | 13,855 |
| 09:56:43 | 91.2 | 1,000 | 13,854 |
| 09:56:37 | 90 | 488 | 12,854 |
| 09:53:26 | 90 | 50 | 12,366 |
Monthly variations
Annual change
| 2024 | +13.43% | ||
| 2023 | +160.99% | ||
| 2022 | -21.52% | ||
| 2021 | +65.46% | ||
| 2020 | +57.28% | ||
| 2019 | +30.90% | ||
| 2018 | -29.91% | ||
| 2017 | -2.99% | ||
| 2016 | +8.06% | ||
| 2015 | +19.23% | ||
| 2014 | -5.39% | ||
| 2013 | +41.94% | ||
| 2012 | -25.82% | ||
| 2011 | -47.38% | ||
| 2010 | +3.98% | ||
| 2009 | +29.27% | ||
| 2008 | -88.50% | ||
| 2007 | +574.37% | ||
| 2006 | +73.34% | ||
| 2005 | -0.72% | ||
| 2004 | +558.57% | ||
| 2003 | -37.31% | ||
| 2002 | -8.22% |
- Stock Market
- Equities
- DHAMPURE6 Stock
- Quotes Dhampure Speciality Sugars Limited
