Stock DFPH DFP HEAL
Add to a list
To use this feature you must be a member
Log inSign up

Quotes DFP HEAL

Equities

DFPH

US23343Q1004

Delayed Nasdaq
Other stock markets
 17:46:39 16/05/2024 BST 		5-day change 1st Jan Change
0.7079 USD +3.49% Intraday chart for DFP HEAL -25.53% -88.49%
2021 DFP Healthcare Acquisitions Corp.(NasdaqCM:TOI) dropped from NASDAQ Composite Index CI
2021 The Oncology Institute of Hope and Innovation completed the acquisition of DFP Healthcare Acquisitions Corp. in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
DFP HEAL(DFPH) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024 16/05/2024
Last 0.93 $ 0.8692 $ 0.9 $ 0.684 $ 0.7079 $
Volume 101 095 224 468 147 589 852 128 98 374
Change -2.22% -6.54% +3.54% -24.00% +3.49%
Opening 0.97 0.91 0.86 0.89 0.705
High 1.00 0.91 0.91 0.89 0.725
Low 0.88 0.82 0.83 0.64 0.6399

Performance

1 day+3.65%
Current month-88.49%
Current year-88.49%
3 years-92.94%

Volumes

markets
Daily volume
98 374
Estimated daily volume
192 567
Avg. Volume 20 sessions
146 601
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
103 778.85
Record volume 1
2 272 897
Record volume 2
2 059 110
Record volume 3
1 178 310
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
221 662 500
Net sales ()
0

Highs and lows

3 years
0.64
Extreme 0.6399
10.99
5 years
0.00
Extreme 0
11.87
10 years
0.00
Extreme 0
11.87

Indicators

Moving average 5 days
0.87
Moving average 20 days
1.07
Moving average 50 days
1.36
Moving average 100 days
1.67
Price spread / (MMA5)
+22.46%
Price spread / (MMA20)
+50.61%
Price spread / (MMA50)
+91.69%
Price spread / (MMA100)
+135.73%
STIM
RSI 9 days
32.84
RSI 14 days
33.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4180ad2149590abf.b1cqQO1_TK_Cj9544jP7El-ye0RylBzLsXq250A6Mw4.XwZ_DLIbBPe0za81slmjJC3jPzQH_GWZnA7QgjB8UX8qbnB3uU95wJrZnw
DatePriceVolumeDaily volume
17:46:39 0.7079 100 95,868
17:46:39 0.71 2,000 95,768
17:45:06 0.7 100 93,768
17:41:23 0.7075 100 93,668
17:41:06 0.7 100 93,568
17:41:06 0.7 100 93,468
17:41:06 0.7 100 93,368
17:41:06 0.7004 100 93,268
17:38:54 0.7075 100 93,168
17:35:43 0.72 1,675 93,068

Chart DFP HEAL

Chart DFP HEAL
More charts

Monthly variations

Annual change

2021-43.06%
  1. Stock Market
  2. Equities
  3. DFPH Stock
  4. Quotes DFP HEAL