|
Market Closed -
Sao Paulo
14:01:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.570 BRL | -7.95% |
|
+1.06% | +14.42% |
Stock exchange
Sao Paulo
D1EX34 8.570 R$
-7.95%
42.85
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 85.98USD | -0.07% | 223M $ | ||
CBOE
| DXCM | 85.96USD | -0.11% | 5.58M $ | |
|
Mexican S.E.
| DXCM * | 1,574.34MXN | -2.82% | 1.26M $ | |
|
London S.E.
| 0A4M | 84.94USD | -6.15% | 20.56K $ | |
|
Tradegate
| DC4 | 76.80EUR | +0.26% | 14.28K € | |
|
Xetra
| DC4 | 76.40EUR | -1.80% | 7.64K € | |
|
Borsa Italiana
| 1DXCM | 76.20EUR | -0.26% | 4.11K € | |
|
Boerse Muenchen
| DC4 | 76.61EUR | +0.05% | 1.23K € | |
|
Deutsche Boerse AG
| DC4 | 76.80EUR | +0.52% | 0 € | |
|
Börse Stuttgart
| DC4 | 76.80EUR | +0.52% | 0 € | |
|
Wiener Boerse
| DXCM | 76.60EUR | -1.79% | 0 € | |
|
Swiss Exchange
| DXCM | 86.54USD | -0.61% | 0 $ | |
|
Swiss Exchange
| DXCM | 71.47CHF | -0.36% | 0 CHF | |
| D1EX34 | 8.570BRL | -7.95% | 42.85 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Sao Paulo
| 15/10/2026 | 19/10/2026 | |
|---|---|---|
| Last | R$8.750 | R$8.570 |
| Volume | 318 | 5 |
| Change | - | -2.06% |
| Opening | R$8.750 | R$8.570 |
| High | R$8.750 | R$8.570 |
| Low | R$8.750 | R$8.570 |
Performance
| 1 day | -7.95% | ||
| 1 week | +1.06% | ||
| Current month | -3.92% | ||
| 1 month | -7.35% | ||
| 3 months | +10.15% | ||
| 6 months | +34.54% | ||
| Current year | +14.42% | ||
| 1 year | +20.87% | ||
| 3 years | -1.61% | ||
| 5 years | -43.99% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
90
Daily volume ratio
0.06
Avg. Volume 20 sessions BRL
771.3
Avg. Volume 20 sessions USD
153.03
Record volume 1
6,208,428
Record volume 2
2,049,271
Record volume 3
719,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
32,468,120,220
Market Cap (USD)
32,468,120,220
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27%
Free-Float capitalization (BRL)
6,405,266,001
Free-Float capitalization (USD)
32,383,103,322
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.615
Moving average 20 days
8.838
Moving average 50 days
8.828
Moving average 100 days
8.365
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+3.01%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
47.25
RSI 14 days
47.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.95% | +1.06% | +20.87% | -1.61% | 32.47B | |
| -0.79% | +2.20% | -19.04% | +9.03% | 181B | |
| -2.09% | +0.91% | -3.14% | +28.22% | 116B | |
| +1.11% | +5.43% | -20.43% | +11.00% | 113B | |
| -1.52% | +3.61% | -51.34% | -6.22% | 79.83B | |
| -0.27% | +4.60% | +4.72% | +79.05% | 65.06B | |
| +0.76% | +1.82% | +14.12% | +76.36% | 54.35B | |
| -0.53% | +0.98% | +0.87% | -25.92% | 52.23B | |
| -0.81% | +6.08% | -12.53% | +30.57% | 44.15B | |
| -0.07% | +0.07% | +29.10% | -0.07% | 32.47B | |
| Average | -1.22% | +2.99% | -3.68% | +20.04% | 77.11B | |
| Weighted average by Cap. | -0.88% | +2.98% | -10.43% | +19.31% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cec7146.R1e69-JKZp7p9rGkDZx7toiZOVAWTg70TLZgF7qJ_ZE.Dw_dxLAELK-Iw4TTStkk99HRAQRiBk-nO4IRZcz9l6k3Y8LAricW-I2Rxg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8.57 |  | 8.75 |
| 1 month | 8.16 | | 9.22 |
| Current year | 5.75 | | 9.57 |
| 1 year | 5.75 | | 9.57 |
| 3 years | 5.75 | | 14.45 |
| 5 years | 5.75 | | 18.3 |
| 10 years | 5.75 | | 18.3 |
Monthly variations
Annual variations
| 2026 | +14.42% | ||
| 2025 | -22.46% | ||
| 2024 | -20.56% | ||
| 2023 | +4.11% | ||
| 2022 | -23.17% | ||
| 2021 | +62.90% | ||
| 2020 | -15.49% |
- Stock Market
- Stocks
- DXCM Stock
- D1EX34 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
