|
Delayed
Sao Paulo
16:34:18 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.310 BRL | 0.00% |
|
-0.53% | +24.30% |
| 08-24 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
D1EX34 9.310 R$
0.00%
391.02
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 90.22USD | -0.92% | 172M $ | ||
CBOE
| DXCM | 90.23USD | -0.92% | 2.64M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 77.40EUR | -1.02% | 17.57K € | |
|
Boerse Muenchen
| DC4 | 77.38EUR | -1.11% | 15.01K € | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Deutsche Boerse AG
| DC4 | 77.20EUR | -1.03% | 7.72K € | |
|
Xetra
| DC4 | 77.60EUR | -2.02% | 77.6 € | |
|
Börse Stuttgart
| DC4 | 77.20EUR | -1.03% | 0 € | |
|
Wiener Boerse
| DXCM | 79.40EUR | +2.06% | 0 € | |
|
Borsa Italiana
| 1DXCM | 77.60EUR | +0.52% | 0 € | |
|
Swiss Exchange
| DXCM | 91.15USD | -0.73% | 0 $ | |
|
Swiss Exchange
| DXCM | 73.10CHF | -0.67% | 0 CHF | |
| D1EX34 | 9.310BRL | 0.00% | 391.02 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Sao Paulo
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | R$9.310 | R$9.420 | R$9.310 | R$9.450 | R$9.310 |
| Volume | 250 | 32 | 15 | 13 | 42 |
| Change | -0.53% | +1.18% | -1.17% | +1.50% | 0.00% |
| Opening | R$9.360 | R$9.180 | R$9.520 | R$9.430 | R$9.310 |
| High | R$9.360 | R$9.420 | R$9.520 | R$9.450 | R$9.310 |
| Low | R$9.190 | R$9.180 | R$9.310 | R$9.420 | R$9.310 |
Performance
| 1 week | -0.53% | ||
| Current month | +9.79% | ||
| 1 month | +9.79% | ||
| 3 months | +30.94% | ||
| 6 months | +24.13% | ||
| Current year | +24.30% | ||
| 1 year | +12.71% | ||
| 3 years | -4.22% | ||
| 5 years | -31.23% |
Volumes
marketsDaily volume
42
Estimated daily volume
94
Avg. Volume 20 sessions
1,270
Daily volume ratio
0.07
Avg. Volume 20 sessions BRL
11,823.7
Avg. Volume 20 sessions USD
2,298.14
Record volume 1
6,208,428
Record volume 2
2,049,271
Record volume 3
719,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
34,362,471,260
Market Cap (USD)
34,362,471,260
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (BRL)
6,655,240,024
Free-Float capitalization (USD)
34,269,827,453
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.37
Moving average 20 days
8.716
Moving average 50 days
7.977
Moving average 100 days
7.365
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-20.89%
RSI 9 days
64.23
RSI 14 days
64.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.53% | +12.71% | -4.22% | 34.36B | |
| -1.06% | +2.46% | -12.45% | +10.79% | 202B | |
| -1.00% | -0.18% | -0.13% | +11.84% | 119B | |
| +0.20% | +2.58% | +12.48% | +80.68% | 61.78B | |
| +0.40% | -5.32% | +30.83% | +55.98% | 52.35B | |
| -1.16% | +4.17% | -3.26% | -32.75% | 51.96B | |
| -0.81% | +0.69% | +18.77% | -10.46% | 34.36B | |
| +1.25% | +2.87% | - | - | 30.44B | |
| -0.67% | +1.40% | +42.16% | -10.74% | 24.87B | |
| +0.04% | -0.90% | -5.19% | +24.89% | 24.07B | |
| Average | -0.28% | +1.45% | +10.66% | +14.00% | 63.5B | |
| Weighted average by Cap. | -0.58% | +2.83% | +2.80% | +15.92% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f69855.Jlw1pL098MhUIUL7uYjukqp9boCzHf8vlNvbDDd8_0Y.dzdv7PNyx68GcASY29Khwuc7FO3lUIp78LqLaWEQzAxJFGTuylfA_wFtEw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 9.18 |  | 9.52 |
| 1 month | 7.01 | | 9.57 |
| Current year | 5.75 | | 9.57 |
| 1 year | 5.75 | | 9.57 |
| 3 years | 5.75 | | 14.45 |
| 5 years | 5.75 | | 18.3 |
| 10 years | 5.75 | | 18.3 |
Monthly variations
Annual variations
| 2026 | +26.17% | ||
| 2025 | -22.46% | ||
| 2024 | -20.56% | ||
| 2023 | +4.11% | ||
| 2022 | -23.17% | ||
| 2021 | +62.90% | ||
| 2020 | -15.49% |
- Stock Market
- Stocks
- DXCM Stock
- D1EX34 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
