|
Delayed
Sao Paulo
14:52:32 27/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 9.290 BRL | -0.21% |
|
-0.21% | +24.03% |
| 08-24 | Dexcom Insider Sold Shares Worth $2,408,242, According to a Recent SEC Filing | MT |
| 08-13 | Citigroup Adjusts Price Target on DexCom to $105 From $88, Maintains Buy Rating | MT |
Stock exchange
Sao Paulo
D1EX34 9.290 R$
-0.21%
18.58
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DXCM | 90.08USD | +1.26% | 133M $ | ||
CBOE
| DXCM | 90.04USD | +1.26% | 4.13M $ | |
|
Mexican S.E.
| DXCM * | 1,529.00MXN | -0.57% | 3.7M $ | |
|
Tradegate
| DC4 | 77.40EUR | +1.31% | 22.45K € | |
|
Boerse Muenchen
| DC4 | 77.32EUR | +1.15% | 14.07K € | |
|
London S.E.
| 0A4M | 85.46USD | +4.18% | 10.68K $ | |
|
Deutsche Boerse AG
| DC4 | 77.40EUR | +1.31% | 0 € | |
|
Börse Stuttgart
| DC4 | 77.20EUR | +1.05% | 0 € | |
|
Xetra
| DC4 | 77.40EUR | +2.11% | 0 € | |
|
Wiener Boerse
| DXCM | 79.40EUR | +2.06% | 0 € | |
|
Borsa Italiana
| 1DXCM | 75.80EUR | -2.32% | 0 € | |
|
Swiss Exchange
| DXCM | 89.58USD | +0.76% | 0 $ | |
|
Swiss Exchange
| DXCM | 71.96CHF | +0.47% | 0 CHF | |
| D1EX34 | 9.290BRL | -0.21% | 18.58 R$ |
Quotes 5-day view: DexCom, Inc.
Delayed Quote Sao Paulo
| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | R$9.310 | R$9.450 | R$9.230 | R$9.210 | R$9.290 |
| Volume | 15 | 13 | 77 | 7 | 2 |
| Change | -1.17% | +1.50% | -2.33% | -0.22% | -0.21% |
| Opening | R$9.520 | R$9.430 | R$9.310 | R$9.220 | R$9.290 |
| High | R$9.520 | R$9.450 | R$9.360 | R$9.220 | R$9.290 |
| Low | R$9.310 | R$9.420 | R$9.170 | R$9.200 | R$9.290 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.21% | ||
| Current month | +9.55% | ||
| 1 month | +9.55% | ||
| 3 months | +28.14% | ||
| 6 months | +22.24% | ||
| Current year | +24.03% | ||
| 1 year | +11.79% | ||
| 3 years | -4.03% | ||
| 5 years | -31.38% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
1,169
Daily volume ratio
0
Avg. Volume 20 sessions BRL
10,860.01
Avg. Volume 20 sessions USD
2,103.11
Record volume 1
6,208,428
Record volume 2
2,049,271
Record volume 3
719,964
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
33,570,013,654
Market Cap (USD)
33,570,013,654
Net sales (USD)
4,662,000,000
Number of employees
11,050
Sales / Employee (USD)
421,900
Free-Float
91.27 %
Free-Float capitalization (BRL)
6,472,055,861
Free-Float capitalization (USD)
33,481,886,586
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.324
Moving average 20 days
8.898
Moving average 50 days
8.063
Moving average 100 days
7.434
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-19.98%
STIM
RSI 9 days
57.87
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -0.21% | +11.79% | -4.03% | 33.57B | |
| -1.95% | -1.96% | -14.88% | +8.86% | 197B | |
| -1.34% | -1.54% | -1.28% | +11.65% | 118B | |
| -1.59% | +2.53% | +11.04% | +78.86% | 62.55B | |
| -2.00% | -3.74% | +27.02% | +53.48% | 52.4B | |
| -0.42% | +0.99% | -3.03% | -32.70% | 51.81B | |
| +1.24% | -0.17% | +17.92% | -9.29% | 33.57B | |
| +0.61% | +7.03% | - | - | 30.34B | |
| -0.49% | -1.52% | +41.64% | -13.63% | 24.63B | |
| -0.47% | +3.56% | -3.25% | +19.21% | 23.81B | |
| Average | -0.67% | +0.67% | +9.66% | +12.49% | 62.79B | |
| Weighted average by Cap. | -1.21% | +0.01% | +1.35% | +14.79% |
Historical Quotes: DexCom, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3c405f3cdbb11.7GpFg8mb7ZC5BwV-TZm3lj2X6w_FCY9S3Z-2pJ-C0tw.pQcn8bv-u-XBY1Y1Pu-E21rDsmSnPf0Hjf6B-_f7m7-fUi_cheOkwY53Zg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.17 |  | 9.52 |
| 1 month | 7.01 | | 9.57 |
| Current year | 5.75 | | 9.57 |
| 1 year | 5.75 | | 9.57 |
| 3 years | 5.75 | | 14.45 |
| 5 years | 5.75 | | 18.3 |
| 10 years | 5.75 | | 18.3 |
Monthly variations
Annual variations
| 2026 | +22.96% | ||
| 2025 | -22.46% | ||
| 2024 | -20.56% | ||
| 2023 | +4.11% | ||
| 2022 | -23.17% | ||
| 2021 | +62.90% | ||
| 2020 | -15.49% |
- Stock Market
- Stocks
- DXCM Stock
- D1EX34 Stock
- Quotes DexCom, Inc.
Select your edition
All financial news and data tailored to specific country editions
