Quotes DexCom, Inc. Xetra

Stocks

DC4

US2521311074

Medical Equipment, Supplies & Distribution

Market Closed - Xetra 16:35:36 02/10/2026 BST			After hours 19:25:58
76.40 ^EUR	-0.52%		75.50	-1.18%

10-01	RBC Raises Price Target on DexCom to $105 From $90, Keeps Outperform Rating	MT
09-28	Dexcom Publishes New Report During Easd 2026 on Type 2 Diabetes Revealing Critical Opportunity for Global Diabetes Care	CI

Stock exchange

Xetra DC4 76.40 € -0.52% 5.96K €

Markets		Price	Change	Volumes
Nasdaq	DXCM	84.95USD	-1.48%	92.9M $
CBOE	DXCM	84.93USD	-1.51%	3.91M $
Mexican S.E.	DXCM *	1,536.29MXN	+0.48%	1.38M $
London S.E.	0A4M	84.94USD	-6.15%	20.56K $
Tradegate	DC4	76.20EUR	-0.78%	16.92K €
Xetra	DC4	76.40EUR	-0.52%	5.96K €
Boerse Muenchen	DC4	75.57EUR	-1.68%	4.69K €
Deutsche Boerse AG	DC4	75.40EUR	-1.31%	0 €
Börse Stuttgart	DC4	75.40EUR	-1.57%	0 €
Wiener Boerse	DXCM	76.60EUR	+0.79%	0 €
Borsa Italiana	1DXCM	75.60EUR	-0.79%	0 €
Swiss Exchange	DXCM	86.51USD	-0.79%	0 $
Swiss Exchange	DXCM	71.80CHF	-0.11%	0 CHF
Sao Paulo	D1EX34	8.980BRL	-3.54%	35.92 R$

Quotes 5-day view: DexCom, Inc.

Delayed Quote Xetra

DexCom, Inc.(DC4) : Historical Chart (5-day)

	28/09/2026	29/09/2026	30/09/2026	01/10/2026	02/10/2026
Last	€76.40	€75.80	€75.80	€76.80	€76.40
Volume	25	15	0	0	78
Change	-0.26%	-0.79%	0.00%	+1.32%	-0.52%
Opening	€76.20	€76.20	€76.20	€76.60	€77.20
High	€76.40	€76.40	€76.20	€77.00	€77.20
Low	€76.20	€75.80	€75.80	€76.60	€76.40

Performance

1 day	-1.69%
1 week	-0.26%
Current month	+0.79%
1 month	-2.05%
3 months	+23.23%
6 months	+41.82%
Current year	+33.19%
1 year	+33.61%
3 years	-15.35%
5 years	-34.19%
10 years	-1.38%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

1.15

Avg. Volume 20 sessions

5,195.2

Avg. Volume 20 sessions USD

5,846.21

Record volume 1

8,868

Record volume 2

6,000

Record volume 3

5,644

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

32,539,818,765

Market Cap (USD)

32,539,818,765

Net sales (USD)

4,662,000,000

Number of employees

11,050

Sales / Employee (USD)

421,900

Free-Float

91.27%

Free-Float capitalization (EUR)

36,527,421,639

Free-Float capitalization (USD)

32,454,614,126

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

76.28

Moving average 20 days

75.57

Moving average 50 days

74.61

Price spread / (MMA5)

-0.16%

Price spread / (MMA20)

-1.09%

Price spread / (MMA50)

-2.34%

STIM

RSI 9 days

47.32

RSI 14 days

53.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DEXCOM, INC.	-0.52%	-0.26%	+33.61%	-15.35%	32.54B
ABBOTT LABORATORIES	+0.69%	-3.99%	-26.87%	+1.59%	167B
MEDTRONIC PLC	-0.30%	-2.73%	-9.70%	+10.87%	111B
STRYKER CORPORATION	+1.01%	+1.16%	-24.80%	+0.61%	105B
ESSILORLUXOTTICA	-1.24%	-0.76%	-49.04%	-12.75%	74.82B
CENCORA, INC.	-0.63%	+0.05%	-0.49%	+71.47%	59.11B
HOYA CORPORATION	-0.86%	+4.49%	+17.49%	+57.78%	51.8B
BECTON, DICKINSON AND COMPANY	-0.89%	-4.05%	-7.95%	-31.57%	48.5B
IDEXX LABORATORIES, INC.	+0.58%	-0.12%	-18.17%	+20.35%	40.79B
DEXCOM, INC.	-1.48%	-1.93%	+27.86%	-10.15%	32.54B
Average	-0.50%	-0.16%	-5.81%	+9.28%	72.27B
Weighted average by Cap.	-0.16%	-0.91%	-13.95%	+8.67%