Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1,200 GBX | +4.35% | +9.09% | +60.00% |
02-22 | EARNINGS AND TRADING: Galliford wins deals; Sylvania profit down | AN |
02-21 | Dewhurst Group to Consolidate 100% Stake in Australia's P&R Liftcars | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 1100 p | 1100 p | 1125 p | 1150 p | 1,200 p |
Volume | 0 | 90 | 687 | 2 602 | 617 |
Change | 0.00% | 0.00% | +2.27% | +2.22% | +4.35% |
Opening | 1,100.00 | 1,100.00 | 1,100.00 | 1,125.00 | 1,150 |
High | 1,100.00 | 1,056.10 | 1,144.00 | 1,190.00 | 1,204 |
Low | 1,100.00 | 1,056.10 | 1,103.00 | 1,085.00 | 1,131 |
Performance
1 day | +4.35% | ||
1 week | +9.09% | ||
Current month | +26.98% | ||
1 month | +26.98% | ||
3 months | +60.00% | ||
6 months | +69.01% | ||
Current year | +60.00% | ||
1 year | +10.60% | ||
3 years | -37.34% | ||
5 years | +17.07% | ||
10 years | +131.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.35% | +9.09% | +60.00% | +10.60% | 101M | ||
+0.20% | +2.26% | +4.73% | +20.80% | 149B | ||
+2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
-0.30% | +5.91% | +19.21% | +38.89% | 130B | ||
+0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
+1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
+0.08% | +3.12% | +4.08% | +14.74% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
+1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
Average | +1.81% | +5.83% | +17.70% | +52.29% | ||
Weighted average by Cap. | +0.87% | +4.76% | +16.95% | +56.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:13:53 | 1,200 | 208 | 617 |
10:13:38 | 1,156 | 221 | 409 |
10:13:38 | 1,156 | 1 | 188 |
09:45:17 | 1,131 | 104 | 187 |
Monthly variations
Annual change
2024 | +53.33% | ||
2023 | -30.56% | ||
2022 | -31.21% | ||
2021 | +28.69% | ||
2020 | +22.00% | ||
2019 | +5.82% | ||
2018 | +25.17% | ||
2017 | +18.90% | ||
2016 | +2.83% | ||
2015 | +31.38% | ||
2014 | -8.74% | ||
2013 | +13.19% | ||
2012 | +29.08% | ||
2011 | +1.44% | ||
2010 | +39.00% | ||
2009 | +36.24% | ||
2008 | -16.59% | ||
2007 | +11.22% | ||
2006 | -19.23% | ||
2005 | +64.36% | ||
2004 | +14.62% | ||
2003 | +34.02% | ||
2002 | +30.20% | ||
2001 | +3.47% | ||
2000 | -32.08% | ||
1999 | +61.83% | ||
1998 | -2.96% | ||
1997 | +36.36% | ||
1996 | -39.63% | ||
1995 | -5.75% | ||
1994 | +20.83% | ||
1993 | +63.64% | ||
1992 | -6.38% |
- Stock Market
- Equities
- DWHT Stock
- Quotes Dewhurst Group Plc