DEWAN MUSHTAQ TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 PKR | -5.05% |
|
+38.66% | +1,448.10% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 9.82 ₨ | 10.82 ₨ | 11.82 ₨ | 12.88 ₨ | 12.23 ₨ |
| Volume | 3 240 | 5 484 | 5 306 | 43 688 | 128 960 |
| Change | +11.34% | +10.18% | +9.24% | +8.97% | -5.05% |
| Opening | 9.82 | 10.82 | 11.82 | 12.88 | 13.80 |
| High | 9.82 | 10.82 | 11.82 | 12.88 | 14.04 |
| Low | 9.82 | 10.82 | 11.82 | 12.82 | 11.72 |
Performance
| 1 day | -5.05% | ||
| 1 week | +38.66% | ||
| Current month | +3.47% | ||
| 1 month | +1,448.10% | ||
| 3 months | +1,448.10% | ||
| 6 months | +1,448.10% | ||
| Current year | +1,448.10% | ||
| 1 year | +1,448.10% | ||
| 3 years | +1,647.14% | ||
| 5 years | +1,647.14% | ||
| 10 years | -5.92% |
Volumes
marketsDaily volume
128 960
Avg. Volume 20 sessions
31 644
Avg. Volume 20 sessions PKR
387 006.12
Avg. Volume 20 sessions USD
1 390.51
Record volume 1
382 555
Record volume 2
262 969
Record volume 3
241 058
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
141 426 385
Capitalization (USD)
508 145
Net sales (PKR)
22 236 500
Net sales (USD)
79 896
Number of employees
21
Sales / Employee (PKR)
1 058 881
Sales / Employee (USD)
3 805
Free-Float
23.08 %
Free-Float capitalization (PKR)
32 642 992
Free-Float capitalization (USD)
117 286
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.82
14.04
1 month
2.7914.04
Current year
1.7914.04
1 year
1.7914.04
3 years
0.7914.04
5 years
0.7914.04
10 years
0.3614.04
Indicators
Moving average 5 days
11.51
Moving average 20 days
6.62
Moving average 50 days
3.58
Moving average 100 days
3.19
Price spread / (MMA5)
-5.89%
Price spread / (MMA20)
-45.87%
Price spread / (MMA50)
-70.73%
Price spread / (MMA100)
-73.92%
STIM
RSI 9 days
83.71
RSI 14 days
83.12
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.05% | +38.66% | +1,448.10% | +1,448.10% | 508K | ||
| -3.99% | -0.64% | +10.27% | -23.45% | 5.97B | ||
| -0.48% | -0.31% | +25.14% | +30.00% | 1.68B | ||
| -3.96% | -3.02% | -17.44% | -10.53% | 1.14B | ||
| -0.38% | +2.14% | +8.01% | -6.07% | 1.07B | ||
| -2.22% | +0.86% | +11.39% | +6.67% | 894M | ||
| -3.09% | +1.35% | -12.56% | +19.75% | 830M | ||
| -1.55% | -1.30% | +6.88% | +1.33% | 765M | ||
| -0.81% | -1.25% | +0.07% | +27.78% | 578M | ||
| +0.70% | -5.65% | -0.91% | -16.22% | 506M | ||
| +1.38% | +5.38% | -30.82% | -21.81% | 469M | ||
| -7.51% | -7.51% | +1.66% | +34.53% | 413M | ||
| +0.65% | +4.75% | -18.90% | -16.71% | 395M | ||
| 0.00% | -2.51% | -38.85% | +401.26% | 317M | ||
| -0.41% | -0.41% | -6.18% | -11.42% | 293M | ||
| +0.37% | +5.21% | -32.72% | -33.58% | 225M | ||
| Average | -1.65% | +0.70% | +84.57% | +114.35% | ||
| Weighted average by Cap. | -2.42% | -1.50% | +3.53% | +2.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1,448.10% | ||
| 2021 | +12.86% | ||
| 2019 | -86.03% | ||
| 2018 | -37.73% | ||
| 2017 | -1.88% | ||
| 2016 | +56.79% | ||
| 2015 | -41.69% | ||
| 2014 | -50.17% | ||
| 2013 | +112.77% | ||
| 2012 | +267.83% | ||
| 2011 | -61.02% | ||
| 2010 | +67.61% | ||
| 2009 | -83.16% | ||
| 2008 | -5.64% | ||
| 2007 | -11.40% | ||
| 2006 | -14.13% | ||
| 2005 | -31.83% | ||
| 2004 | +72.56% | ||
| 2003 | +38.65% | ||
| 2002 | -17.24% | ||
| 2001 | -23.68% | ||
| 2000 | +38.87% | ||
| 1999 | -21.63% | ||
| 1998 | -3.43% | ||
| 1997 | -5.91% | ||
| 1996 | -13.89% |
- Stock Market
- Equities
- DMTM Stock
- Quotes Dewan Mushtaq Textile Mills Limited
